| 1 | NVDA NVIDIA |
$237.61 | +1.56% |
$235.15 – $237.86 |
Teknologi |
5.73T USD |
| 2 | AAPL Apple |
$335.17 | +0.44% |
$331.65 – $336.21 |
Teknologi |
4.89T USD |
| 3 | GOOG Alphabet |
$341.74 | +0.41% |
$339.15 – $341.88 |
Komunikasi |
4.18T USD |
| 4 | GOOGL Alphabet (Google) |
$345.13 | +0.47% |
$342.40 – $345.20 |
Komunikasi |
4.15T USD |
| 5 | MSFT Microsoft |
$527.87 | +2.00% |
$521.47 – $532.35 |
Teknologi |
3.92T USD |
| 6 | AMZN Amazon |
$252.18 | +0.26% |
$250.18 – $252.19 |
Pengguna bukan asas |
2.72T USD |
| 7 | META Meta Platforms |
$738.48 | +1.43% |
$727.12 – $741.36 |
Komunikasi |
1.88T USD |
| 8 | AVGO Broadcom |
$357.46 | +0.65% |
$356.14 – $359.27 |
Teknologi |
1.71T USD |
| 9 | TSLA Tesla |
$373.30 | +0.73% |
$364.91 – $374.44 |
Pengguna bukan asas |
1.47T USD |
| 10 | MU Micron Technology |
$1,059.96 | -1.39% |
$1,055.56 – $1,074.88 |
Teknologi |
1.2T USD |
| 11 | LLY Eli Lilly |
$1,161.13 | +1.60% |
$1,145.76 – $1,163.60 |
Penjagaan kesihatan |
1.09T USD |
| 12 | BRK.B Berkshire Hathaway |
$502.36 | -0.06% |
$501.30 – $503.42 |
Kewangan |
1.08T USD |
| 13 | AMD AMD |
$631.16 | -0.43% |
$619.99 – $633.50 |
Teknologi |
1.03T USD |
| 14 | JPM JPMorgan Chase |
$331.58 | -0.24% |
$330.82 – $333.75 |
Kewangan |
881.4B USD |
| 15 | WMT Walmart |
$103.56 | -0.67% |
$103.54 – $104.10 |
Pengguna asas |
821.62B USD |
| 16 | V Visa |
$361.85 | +0.33% |
$359.05 – $362.71 |
Kewangan |
675.59B USD |
| 17 | XOM Exxon Mobil |
$162.29 | -1.05% |
$161.39 – $163.89 |
Tenaga |
667.32B USD |
| 18 | INTC Intel |
$117.07 | -1.90% |
$115.31 – $118.06 |
Teknologi |
618.7B USD |
| 19 | JNJ Johnson & Johnson |
$254.82 | -0.47% |
$253.34 – $256.24 |
Penjagaan kesihatan |
614.09B USD |
| 20 | MA Mastercard |
$555.83 | +0.65% |
$551.15 – $557.50 |
Kewangan |
486.91B USD |
| 21 | ABBV AbbVie |
$261.63 | -0.45% |
$260.29 – $262.99 |
Penjagaan kesihatan |
462.33B USD |
| 22 | PLTR Palantir |
$189.98 | +0.65% |
$188.83 – $192.69 |
Teknologi |
456.53B USD |
| 23 | CSCO Cisco |
$112.05 | -0.13% |
$111.54 – $112.42 |
Teknologi |
441.77B USD |
| 24 | ORCL Oracle |
$145.68 | +2.38% |
$142.43 – $146.66 |
Teknologi |
441.63B USD |
| 25 | LRCX Lam Research |
$344.17 | -0.96% |
$342.62 – $351.37 |
Teknologi |
430.7B USD |
| 26 | AMAT Applied Materials |
$537.50 | -0.47% |
$533.69 – $545.81 |
Teknologi |
426.56B USD |
| 27 | COST Costco |
$918.56 | -0.23% |
$918.51 – $923.73 |
Pengguna asas |
407.17B USD |
| 28 | CVX Chevron |
$202.92 | -1.83% |
$201.96 – $207.26 |
Tenaga |
400.91B USD |
| 29 | CAT Caterpillar |
$826.20 | -2.27% |
$821.77 – $845.00 |
Perindustrian |
379.78B USD |
| 30 | BAC Bank of America |
$53.87 | +0.22% |
$53.69 – $54.17 |
Kewangan |
376.7B USD |
| 31 | KO Coca-Cola |
$85.15 | -0.58% |
$85.13 – $85.87 |
Pengguna asas |
366.36B USD |
| 32 | DELL Dell Technologies |
$553.79 | -1.56% |
$546.00 – $560.10 |
Teknologi |
352.1B USD |
| 33 | MRK Merck |
$141.37 | -2.03% |
$140.53 – $144.06 |
Penjagaan kesihatan |
348.78B USD |
| 34 | PG Procter & Gamble |
$144.61 | -0.21% |
$144.38 – $145.78 |
Pengguna asas |
335.88B USD |
| 35 | UNH UnitedHealth |
$372.17 | +0.07% |
$371.02 – $373.65 |
Penjagaan kesihatan |
334.06B USD |
| 36 | PANW Palo Alto Networks |
$404.99 | +0.43% |
$399.17 – $406.43 |
Teknologi |
331.28B USD |
| 37 | GE GE Aerospace |
$306.87 | -0.72% |
$306.09 – $309.68 |
Perindustrian |
318.4B USD |
| 38 | MS Morgan Stanley |
$188.63 | -0.88% |
$188.49 – $190.72 |
Kewangan |
296.26B USD |
| 39 | PM Philip Morris International |
$185.61 | -0.99% |
$184.11 – $186.88 |
Pengguna asas |
289.29B USD |
| 40 | HD Home Depot |
$280.32 | -0.89% |
$280.09 – $283.54 |
Pengguna bukan asas |
279.67B USD |
| 41 | NFLX Netflix |
$66.97 | -0.14% |
$66.81 – $67.33 |
Komunikasi |
278.84B USD |
| 42 | CRWD CrowdStrike |
$271.88 | +0.68% |
$268.33 – $272.59 |
Teknologi |
278.39B USD |
| 43 | TXN Texas Instruments |
$289.92 | -1.32% |
$289.27 – $293.47 |
Teknologi |
264.77B USD |
| 44 | KLAC KLA |
$201.20 | -2.75% |
$200.54 – $206.48 |
Teknologi |
262.56B USD |
| 45 | GEV GE Vernova |
$980.20 | -0.86% |
$973.90 – $992.30 |
Perindustrian |
261.06B USD |
| 46 | ANET Arista Networks |
$205.84 | -0.73% |
$204.51 – $208.42 |
Teknologi |
259.61B USD |
| 47 | GS Goldman Sachs |
$890.28 | -1.36% |
$888.84 – $905.24 |
Kewangan |
259.22B USD |
| 48 | SNDK Sandisk |
$1,725.65 | +0.33% |
$1,715.00 – $1,743.24 |
Teknologi |
252.67B USD |
| 49 | RTX RTX |
$183.12 | -0.85% |
$182.62 – $184.55 |
Perindustrian |
246.79B USD |
| 50 | WFC Wells Fargo |
$81.20 | +0.93% |
$80.94 – $82.22 |
Kewangan |
245.55B USD |
| 51 | TMO Thermo Fisher Scientific |
$657.08 | +0.32% |
$648.04 – $659.00 |
Penjagaan kesihatan |
242.95B USD |
| 52 | MRVL Marvell Technology |
$268.44 | -1.41% |
$267.87 – $279.48 |
Teknologi |
241.25B USD |
| 53 | LIN Linde |
$478.34 | -0.24% |
$476.58 – $482.64 |
Bahan asas |
220.51B USD |
| 54 | AMGN Amgen |
$401.49 | -0.38% |
$397.03 – $403.49 |
Penjagaan kesihatan |
217.06B USD |
| 55 | C Citigroup |
$128.50 | — |
$128.09 – $129.51 |
Kewangan |
215.55B USD |
| 56 | APH Amphenol |
$87.35 | +0.45% |
$86.65 – $87.70 |
Teknologi |
215.39B USD |
| 57 | IBM IBM |
$221.65 | -0.45% |
$220.67 – $222.30 |
Teknologi |
208.82B USD |
| 58 | STX Seagate Technology |
$897.09 | +5.67% |
$875.00 – $899.90 |
Teknologi |
203.99B USD |
| 59 | AXP American Express |
$301.79 | -0.33% |
$300.82 – $303.88 |
Kewangan |
203.8B USD |
| 60 | ADI Analog Devices |
$411.27 | -1.41% |
$410.35 – $419.00 |
Teknologi |
199.29B USD |
| 61 | CRM Salesforce |
$232.13 | -1.09% |
$231.93 – $235.02 |
Teknologi |
191.04B USD |
| 62 | QCOM Qualcomm |
$181.39 | -1.89% |
$180.81 – $185.48 |
Teknologi |
190.45B USD |
| 63 | VZ Verizon |
$45.59 | -0.73% |
$45.58 – $46.02 |
Komunikasi |
189.4B USD |
| 64 | DE Deere & |
$679.26 | -1.16% |
$676.31 – $690.00 |
Perindustrian |
183.15B USD |
| 65 | GILD Gilead Sciences |
$144.35 | -0.27% |
$143.21 – $145.16 |
Penjagaan kesihatan |
178.99B USD |
| 66 | DIS Walt Disney |
$101.53 | -0.65% |
$101.39 – $102.05 |
Komunikasi |
175.31B USD |
| 67 | TMUS T-Mobile US |
$163.34 | -0.18% |
$162.23 – $164.28 |
Komunikasi |
175.21B USD |
| 68 | ABT Abbott Laboratories |
$98.45 | +0.97% |
$97.39 – $98.69 |
Penjagaan kesihatan |
170.36B USD |
| 69 | PEP PepsiCo |
$124.45 | -1.14% |
$124.37 – $126.05 |
Pengguna asas |
169.86B USD |
| 70 | BLK BlackRock |
$1,041.50 | -1.71% |
$1,040.42 – $1,058.00 |
Kewangan |
169.22B USD |
| 71 | ETN Eaton |
$432.40 | -0.85% |
$431.38 – $438.61 |
Perindustrian |
167.94B USD |
| 72 | SCHW Charles Schwab |
$96.96 | +0.27% |
$96.44 – $97.11 |
Kewangan |
167.68B USD |
| 73 | T AT&T |
$24.11 | -0.78% |
$24.11 – $24.35 |
Komunikasi |
165.21B USD |
| 74 | WELL Welltower |
$228.03 | +0.12% |
$226.49 – $228.07 |
Hartanah |
164.31B USD |
| 75 | UNP Union Pacific |
$275.04 | -1.16% |
$274.45 – $278.00 |
Perindustrian |
163.39B USD |
| 76 | MCD McDonald's |
$230.35 | -0.66% |
$230.26 – $232.37 |
Pengguna bukan asas |
163.01B USD |
| 77 | WDC Western Digital |
$442.50 | +6.55% |
$429.44 – $446.80 |
Teknologi |
159.54B USD |
| 78 | NEE NextEra Energy |
$76.01 | -1.07% |
$75.92 – $76.70 |
Utiliti |
158.56B USD |
| 79 | PFE Pfizer |
$27.39 | -1.49% |
$27.12 – $27.72 |
Penjagaan kesihatan |
156.09B USD |
| 80 | BA Boeing |
$192.64 | -0.48% |
$191.34 – $195.23 |
Perindustrian |
152.25B USD |
| 81 | DHR Danaher |
$215.88 | +0.85% |
$213.69 – $215.95 |
Penjagaan kesihatan |
151.76B USD |
| 82 | COP ConocoPhillips |
$125.42 | -1.06% |
$124.81 – $127.22 |
Tenaga |
150.67B USD |
| 83 | IBKR Interactive Brokers |
$88.41 | +0.12% |
$88.12 – $88.90 |
Kewangan |
150.63B USD |
| 84 | TJX TJX Companies |
$134.06 | +1.00% |
$133.34 – $134.45 |
Pengguna bukan asas |
147.46B USD |
| 85 | UBER Uber |
$69.44 | +1.95% |
$68.38 – $69.63 |
Perindustrian |
141.84B USD |
| 86 | NOW ServiceNow |
$136.80 | +1.80% |
$134.15 – $137.90 |
Teknologi |
141.43B USD |
| 87 | ISRG Intuitive Surgical |
$396.50 | +1.16% |
$389.56 – $396.63 |
Penjagaan kesihatan |
140.07B USD |
| 88 | GLW Corning |
$159.35 | -2.95% |
$158.77 – $164.84 |
Teknologi |
137.26B USD |
| 89 | FTNT Fortinet |
$182.40 | +0.80% |
$179.41 – $182.40 |
Teknologi |
133.83B USD |
| 90 | BX Blackstone |
$109.40 | -2.08% |
$109.31 – $111.07 |
Kewangan |
130.77B USD |
| 91 | CB Chubb |
$329.70 | -0.35% |
$328.81 – $332.09 |
Kewangan |
127.2B USD |
| 92 | VRTX Vertex Pharmaceuticals |
$501.23 | -0.69% |
$500.94 – $506.01 |
Penjagaan kesihatan |
127.04B USD |
| 93 | PLD Prologis |
$128.27 | -0.50% |
$128.05 – $129.18 |
Hartanah |
124.69B USD |
| 94 | BMY Bristol Myers Squibb |
$59.73 | -2.33% |
$59.48 – $60.15 |
Penjagaan kesihatan |
122B USD |
| 95 | PGR Progressive |
$209.13 | -0.56% |
$208.12 – $211.73 |
Kewangan |
121.38B USD |
| 96 | PH Parker Hannifin |
$961.65 | -1.12% |
$958.06 – $969.74 |
Perindustrian |
121.28B USD |
| 97 | NEM Newmont |
$113.97 | -1.38% |
$113.58 – $116.00 |
Bahan asas |
120.09B USD |
| 98 | ACN Accenture |
$195.93 | -1.51% |
$194.34 – $199.73 |
Teknologi |
119.9B USD |
| 99 | COF Capital One |
$195.26 | +0.27% |
$194.30 – $195.95 |
Kewangan |
119.79B USD |
| 100 | MPC Marathon Petroleum |
$424.48 | +0.51% |
$421.08 – $426.55 |
Tenaga |
119.2B USD |
| 101 | BKNG Booking Holdings |
$156.54 | -1.56% |
$156.13 – $158.80 |
Pengguna bukan asas |
117.62B USD |
| 102 | VLO Valero Energy |
$407.76 | +0.35% |
$404.60 – $410.00 |
Tenaga |
117.4B USD |
| 103 | LMT Lockheed Martin |
$502.54 | -0.57% |
$501.12 – $506.98 |
Perindustrian |
115.98B USD |
| 104 | SPGI S&P Global |
$386.50 | +0.04% |
$384.00 – $387.62 |
Kewangan |
113.94B USD |
| 105 | CVS CVS Health |
$86.87 | +0.47% |
$86.33 – $87.23 |
Penjagaan kesihatan |
111.1B USD |
| 106 | MO Altria |
$66.52 | -1.23% |
$65.78 – $67.11 |
Pengguna asas |
111.07B USD |
| 107 | MDT Medtronic |
$86.12 | -0.31% |
$85.53 – $86.69 |
Penjagaan kesihatan |
110.15B USD |
| 108 | SBUX Starbucks |
$94.03 | -0.72% |
$93.92 – $94.79 |
Pengguna bukan asas |
107.19B USD |
| 109 | SYK Stryker |
$279.24 | +1.37% |
$275.00 – $280.00 |
Penjagaan kesihatan |
107.11B USD |
| 110 | PSX Phillips 66 |
$263.36 | -0.46% |
$262.03 – $266.32 |
Tenaga |
105.59B USD |
| 111 | MCK McKesson |
$904.25 | +0.22% |
$900.98 – $905.99 |
Penjagaan kesihatan |
105.43B USD |
| 112 | FCX Freeport-McMoRan |
$72.35 | +0.43% |
$71.42 – $72.73 |
Bahan asas |
103.9B USD |
| 113 | HOOD Robinhood Markets |
$114.54 | +1.60% |
$112.78 – $114.77 |
Kewangan |
102.98B USD |
| 114 | ADP Automatic Data Processing |
$257.53 | -0.06% |
$255.98 – $258.86 |
Perindustrian |
102.05B USD |
| 115 | TT Trane Technologies |
$460.92 | -0.63% |
$459.59 – $463.81 |
Perindustrian |
101.41B USD |
| 116 | DDOG Datadog |
$280.74 | +1.27% |
$277.00 – $280.74 |
Teknologi |
100.81B USD |
| 117 | PWR Quanta Services |
$670.11 | -0.95% |
$669.32 – $678.00 |
Perindustrian |
100.75B USD |
| 118 | LOW Lowe's |
$179.54 | -0.70% |
$178.82 – $180.85 |
Pengguna bukan asas |
100.73B USD |
| 119 | EQIX Equinix |
$1,010.00 | -1.53% |
$1,007.09 – $1,028.27 |
Hartanah |
99.66B USD |
| 120 | CDNS Cadence Design Systems |
$358.04 | +1.90% |
$352.93 – $358.98 |
Teknologi |
98.6B USD |
| 121 | ABNB Airbnb |
$163.22 | +0.49% |
$162.63 – $164.17 |
Pengguna bukan asas |
97.73B USD |
| 122 | BNY BNY Mellon |
$143.97 | -0.98% |
$143.55 – $145.40 |
Kewangan |
97.68B USD |
| 123 | LITE Lumentum |
$1,086.75 | +0.12% |
$1,072.83 – $1,124.40 |
Teknologi |
97.48B USD |
| 124 | VRT Vertiv |
$251.16 | -0.45% |
$250.30 – $255.20 |
Perindustrian |
96.69B USD |
| 125 | SNPS Synopsys |
$503.00 | +2.67% |
$492.55 – $505.72 |
Teknologi |
96.39B USD |
| 126 | SO Southern |
$83.40 | -0.38% |
$83.17 – $83.75 |
Utiliti |
95.94B USD |
| 127 | CME CME Group |
$263.15 | 0.00% |
$260.35 – $265.99 |
Kewangan |
94.62B USD |
| 128 | JCI Johnson Controls |
$155.02 | -0.78% |
$154.25 – $156.33 |
Perindustrian |
93.9B USD |
| 129 | APP AppLovin |
$278.80 | +3.94% |
$270.00 – $282.39 |
Komunikasi |
93.66B USD |
| 130 | HCA HCA Healthcare |
$431.07 | +1.03% |
$426.00 – $431.63 |
Penjagaan kesihatan |
93.33B USD |
| 131 | CEG Constellation Energy |
$261.72 | +1.64% |
$257.70 – $264.45 |
Utiliti |
92.73B USD |
| 132 | ADBE Adobe |
$238.24 | +0.23% |
$237.01 – $241.00 |
Teknologi |
92.72B USD |
| 133 | MAR Marriott International |
$355.57 | -0.95% |
$355.23 – $358.96 |
Pengguna bukan asas |
92.72B USD |
| 134 | HWM Howmet Aerospace |
$229.32 | -0.85% |
$228.59 – $232.08 |
Perindustrian |
91.45B USD |
| 135 | EMR Emerson Electric |
$161.41 | -0.13% |
$161.00 – $164.21 |
Perindustrian |
90.03B USD |
| 136 | HPE Hewlett Packard Enterprise |
$67.55 | -2.57% |
$66.95 – $69.10 |
Teknologi |
89.66B USD |
| 137 | USB U.S. Bancorp |
$57.33 | -0.30% |
$57.24 – $57.78 |
Kewangan |
89.32B USD |
| 138 | GD General Dynamics |
$329.16 | -0.28% |
$327.47 – $330.41 |
Perindustrian |
89.06B USD |
| 139 | DUK Duke Energy |
$113.45 | -0.60% |
$113.30 – $114.12 |
Utiliti |
88.46B USD |
| 140 | PNC PNC Financial Services |
$220.53 | -0.23% |
$220.01 – $222.69 |
Kewangan |
87.98B USD |
| 141 | CSX CSX |
$47.02 | -0.86% |
$46.90 – $47.42 |
Perindustrian |
87.1B USD |
| 142 | WMB Williams Companies |
$70.25 | -0.42% |
$70.04 – $70.90 |
Tenaga |
85.93B USD |
| 143 | MNST Monster Beverage |
$42.92 | -0.05% |
$42.71 – $43.00 |
Pengguna asas |
84.08B USD |
| 144 | DASH DoorDash |
$193.60 | +2.35% |
$188.13 – $194.24 |
Pengguna bukan asas |
83.88B USD |
| 145 | ELV Elevance Health |
$386.02 | -0.11% |
$385.00 – $389.81 |
Penjagaan kesihatan |
83.71B USD |
| 146 | BE Bloom Energy |
$283.99 | -1.82% |
$282.34 – $291.06 |
Perindustrian |
83.64B USD |
| 147 | ICE Intercontinental Exchange |
$148.06 | -1.39% |
$147.51 – $150.58 |
Kewangan |
83.12B USD |
| 148 | MMM 3M |
$160.50 | -0.86% |
$159.92 – $161.34 |
Perindustrian |
82.77B USD |
| 149 | KKR KKR & |
$89.06 | -1.37% |
$88.90 – $90.30 |
Kewangan |
82.25B USD |
| 150 | WM Waste Management |
$202.77 | -0.82% |
$202.55 – $205.00 |
Perindustrian |
81.05B USD |
| 151 | MRSH Marsh McLennan |
$168.80 | -0.74% |
$168.46 – $169.51 |
Kewangan |
80.55B USD |
| 152 | UPS United Parcel Service |
$91.96 | -1.13% |
$91.56 – $93.33 |
Perindustrian |
78.24B USD |
| 153 | WBD Warner Bros. Discovery |
$30.95 | +0.03% |
$30.94 – $30.95 |
Komunikasi |
77.6B USD |
| 154 | CTAS Cintas |
$192.48 | -0.28% |
$192.00 – $194.31 |
Perindustrian |
76.9B USD |
| 155 | INTU Intuit |
$287.52 | +2.29% |
$280.84 – $291.19 |
Teknologi |
76.84B USD |
| 156 | SHW Sherwin-Williams |
$316.32 | -1.00% |
$315.75 – $318.00 |
Bahan asas |
76.79B USD |
| 157 | MCO Moody's |
$442.01 | +0.15% |
$439.01 – $442.67 |
Kewangan |
76.55B USD |
| 158 | ECL Ecolab |
$272.74 | -0.35% |
$271.00 – $274.45 |
Bahan asas |
76.46B USD |
| 159 | SPG Simon Property Group |
$200.31 | -0.36% |
$200.09 – $201.05 |
Hartanah |
76.04B USD |
| 160 | CMCSA Comcast |
$21.39 | -0.86% |
$21.36 – $21.61 |
Komunikasi |
75.89B USD |
| 161 | MRNA Moderna |
$188.68 | -0.70% |
$186.00 – $193.12 |
Penjagaan kesihatan |
75.33B USD |
| 162 | REGN Regeneron Pharmaceuticals |
$730.00 | -0.71% |
$730.00 – $736.42 |
Penjagaan kesihatan |
75.16B USD |
| 163 | AMT American Tower |
$160.95 | -0.76% |
$160.78 – $162.67 |
Hartanah |
75B USD |
| 164 | TRV Travelers Companies |
$358.44 | -0.56% |
$357.91 – $361.26 |
Kewangan |
74.76B USD |
| 165 | MSI Motorola Solutions |
$451.49 | +0.91% |
$449.02 – $451.96 |
Teknologi |
74.72B USD |
| 166 | MDLZ Mondelez International |
$58.09 | -0.17% |
$57.32 – $58.26 |
Pengguna asas |
74.14B USD |
| 167 | ITW Illinois Tool Works |
$259.14 | -1.44% |
$258.46 – $262.30 |
Perindustrian |
73.8B USD |
| 168 | EOG EOG Resources |
$140.67 | -0.51% |
$140.04 – $142.55 |
Tenaga |
73.78B USD |
| 169 | ROST Ross Stores |
$229.71 | +0.51% |
$228.80 – $231.25 |
Pengguna bukan asas |
73.69B USD |
| 170 | RCL Royal Caribbean Group |
$274.26 | -1.25% |
$272.50 – $276.86 |
Pengguna bukan asas |
73.35B USD |
| 171 | SLB Schlumberger |
$49.04 | +0.62% |
$48.79 – $49.58 |
Tenaga |
72.78B USD |
| 172 | CMI Cummins |
$521.62 | -1.31% |
$519.01 – $528.09 |
Perindustrian |
71.81B USD |
| 173 | CVNA Carvana |
$64.44 | +1.08% |
$63.11 – $64.86 |
Pengguna bukan asas |
71.43B USD |
| 174 | HLT Hilton Worldwide |
$317.31 | -0.64% |
$316.24 – $319.86 |
Pengguna bukan asas |
71.42B USD |
| 175 | MPWR Monolithic Power Systems |
$1,439.22 | -0.04% |
$1,433.18 – $1,460.00 |
Teknologi |
70.73B USD |
| 176 | CI Cigna |
$267.60 | -1.08% |
$267.60 – $271.18 |
Penjagaan kesihatan |
70.71B USD |
| 177 | NSC Norfolk Southern |
$314.68 | -0.87% |
$313.84 – $318.32 |
Perindustrian |
70.68B USD |
| 178 | GM General Motors |
$79.42 | +1.46% |
$78.66 – $79.62 |
Pengguna bukan asas |
69.68B USD |
| 179 | TGT Target |
$152.84 | -2.02% |
$152.40 – $155.51 |
Pengguna asas |
69.43B USD |
| 180 | KMI Kinder Morgan |
$30.91 | -0.51% |
$30.80 – $31.25 |
Tenaga |
68.83B USD |
| 181 | TER Teradyne |
$436.78 | -2.73% |
$435.60 – $447.71 |
Teknologi |
68.29B USD |
| 182 | CL Colgate-Palmolive |
$85.32 | +1.25% |
$84.33 – $85.52 |
Pengguna asas |
68.01B USD |
| 183 | FDX FedEx |
$286.24 | -1.42% |
$285.04 – $290.50 |
Perindustrian |
67.74B USD |
| 184 | NOC Northrop Grumman |
$476.79 | -0.25% |
$475.19 – $480.00 |
Perindustrian |
67.73B USD |
| 185 | ORLY O'Reilly Automotive |
$83.70 | -1.41% |
$83.26 – $84.56 |
Pengguna bukan asas |
67.71B USD |
| 186 | HON Honeywell Technologies |
$213.33 | -0.31% |
$212.17 – $214.55 |
Perindustrian |
67.61B USD |
| 187 | APO Apollo Global Management |
$113.76 | -0.22% |
$112.79 – $114.10 |
Kewangan |
67.18B USD |
| 188 | DLR Digital Realty |
$176.67 | -1.05% |
$176.51 – $179.45 |
Hartanah |
66.72B USD |
| 189 | URI United Rentals |
$1,071.48 | -0.85% |
$1,067.72 – $1,090.61 |
Perindustrian |
66.69B USD |
| 190 | KEYS Keysight Technologies |
$385.74 | +0.28% |
$384.63 – $388.75 |
Teknologi |
65.67B USD |
| 191 | AEP American Electric Power |
$118.98 | -0.49% |
$118.63 – $119.75 |
Utiliti |
64.77B USD |
| 192 | COHR Coherent |
$326.86 | -3.05% |
$326.70 – $341.76 |
Teknologi |
64.01B USD |
| 193 | RSG Republic Services |
$208.84 | -0.35% |
$208.50 – $210.39 |
Perindustrian |
63.95B USD |
| 194 | TEL TE Connectivity |
$218.61 | -0.79% |
$218.21 – $221.16 |
Teknologi |
63.29B USD |
| 195 | BSX Boston Scientific |
$42.83 | +0.55% |
$42.46 – $42.91 |
Penjagaan kesihatan |
62.07B USD |
| 196 | APD Air Products |
$276.34 | -0.49% |
$274.97 – $278.99 |
Bahan asas |
61.54B USD |
| 197 | MET MetLife |
$95.48 | +1.11% |
$94.66 – $95.57 |
Kewangan |
60.68B USD |
| 198 | NXPI NXP Semiconductors |
$239.74 | -1.61% |
$239.26 – $243.23 |
Teknologi |
60.45B USD |
| 199 | TRGP Targa Resources |
$280.52 | -0.40% |
$280.06 – $284.09 |
Tenaga |
60.15B USD |
| 200 | FIX Comfort Systems USA |
$1,708.37 | -1.14% |
$1,690.00 – $1,727.00 |
Perindustrian |
60.12B USD |
| 201 | GWW W. W. Grainger |
$1,272.98 | -0.57% |
$1,267.15 – $1,277.98 |
Perindustrian |
59.96B USD |
| 202 | TDG TransDigm Group |
$1,084.33 | -0.52% |
$1,080.80 – $1,088.79 |
Perindustrian |
59.94B USD |
| 203 | COR Cencora |
$310.13 | +0.36% |
$307.95 – $310.50 |
Penjagaan kesihatan |
59.18B USD |
| 204 | AME Ametek |
$251.44 | -0.20% |
$250.44 – $252.99 |
Perindustrian |
57.64B USD |
| 205 | FAST Fastenal |
$50.10 | -1.28% |
$50.00 – $50.80 |
Perindustrian |
57.49B USD |
| 206 | AJG Arthur J. Gallagher & |
$224.19 | -0.89% |
$219.65 – $225.30 |
Kewangan |
57.47B USD |
| 207 | OXY Occidental Petroleum |
$57.48 | -1.03% |
$57.31 – $58.22 |
Tenaga |
57.46B USD |
| 208 | PCAR Paccar |
$108.53 | -1.05% |
$108.29 – $109.70 |
Perindustrian |
57.12B USD |
| 209 | AON Aon |
$267.06 | -0.89% |
$266.49 – $268.55 |
Kewangan |
56.65B USD |
| 210 | TFC Truist Financial |
$46.33 | -0.28% |
$46.23 – $46.76 |
Kewangan |
56.6B USD |
| 211 | AFL Aflac |
$112.09 | +0.48% |
$110.00 – $112.25 |
Kewangan |
56.2B USD |
| 212 | BKR Baker Hughes |
$56.43 | +0.76% |
$56.00 – $56.80 |
Tenaga |
56.01B USD |
| 213 | ALL Allstate |
$220.78 | -1.34% |
$219.51 – $224.35 |
Kewangan |
55.82B USD |
| 214 | NUE Nucor |
$245.57 | +2.15% |
$242.53 – $248.45 |
Bahan asas |
55.71B USD |
| 215 | DAL Delta Air Lines |
$84.20 | +0.09% |
$83.81 – $85.35 |
Perindustrian |
55.37B USD |
| 216 | OKE Oneok |
$87.14 | -0.84% |
$87.06 – $88.44 |
Tenaga |
54.93B USD |
| 217 | CIEN Ciena |
$385.82 | -1.42% |
$382.50 – $397.47 |
Teknologi |
54.71B USD |
| 218 | GRMN Garmin |
$282.28 | +0.40% |
$281.35 – $283.05 |
Pengguna bukan asas |
54.44B USD |
| 219 | CRH CRH |
$80.33 | -1.99% |
$80.16 – $81.77 |
Bahan asas |
53.44B USD |
| 220 | D Dominion Energy |
$60.63 | -1.12% |
$60.58 – $61.43 |
Utiliti |
53.32B USD |
| 221 | CAH Cardinal Health |
$230.20 | +0.83% |
$228.59 – $230.61 |
Penjagaan kesihatan |
53.3B USD |
| 222 | PSA Public Storage |
$282.33 | -0.52% |
$281.67 – $283.09 |
Hartanah |
52.75B USD |
| 223 | DVN Devon Energy |
$47.05 | -1.31% |
$46.81 – $47.71 |
Tenaga |
51.75B USD |
| 224 | FANG Diamondback Energy |
$183.55 | -0.63% |
$182.38 – $185.26 |
Tenaga |
51.4B USD |
| 225 | SRE Sempra |
$77.83 | -0.66% |
$77.63 – $78.31 |
Utiliti |
50.89B USD |
| 226 | O Realty Income |
$53.68 | -0.83% |
$53.59 – $54.22 |
Hartanah |
50.79B USD |
| 227 | NDAQ Nasdaq |
$90.30 | -0.03% |
$89.71 – $90.49 |
Kewangan |
50.48B USD |
| 228 | COIN Coinbase |
$189.96 | +3.80% |
$185.56 – $190.30 |
Kewangan |
50.12B USD |
| 229 | ROK Rockwell Automation |
$450.15 | -0.92% |
$449.22 – $454.52 |
Perindustrian |
50.09B USD |
| 230 | EW Edwards Lifesciences |
$86.07 | +1.07% |
$85.34 – $86.09 |
Penjagaan kesihatan |
49.61B USD |
| 231 | NKE Nike |
$33.23 | -1.89% |
$32.99 – $34.12 |
Pengguna bukan asas |
49.3B USD |
| 232 | WAB Wabtec |
$287.09 | -0.21% |
$286.64 – $289.35 |
Perindustrian |
48.49B USD |
| 233 | HONA Honeywell Aerospace |
$152.52 | -1.36% |
$152.20 – $154.54 |
Perindustrian |
48.34B USD |
| 234 | F Ford Motor |
$12.12 | +0.16% |
$12.11 – $12.23 |
Pengguna bukan asas |
48.33B USD |
| 235 | BDX Becton Dickinson |
$176.98 | +0.10% |
$176.04 – $177.27 |
Penjagaan kesihatan |
48.21B USD |
| 236 | STT State Street |
$174.53 | -0.76% |
$174.28 – $176.71 |
Kewangan |
47.94B USD |
| 237 | VST Vistra |
$142.68 | +1.93% |
$140.90 – $145.78 |
Utiliti |
47.89B USD |
| 238 | ETR Entergy |
$100.17 | -0.73% |
$99.83 – $100.60 |
Utiliti |
47.86B USD |
| 239 | P Everpure |
$142.99 | +2.03% |
$140.89 – $143.35 |
Teknologi |
47.65B USD |
| 240 | EBAY eBay |
$106.89 | +0.46% |
$105.66 – $107.44 |
Pengguna bukan asas |
47.57B USD |
| 241 | A Agilent Technologies |
$167.87 | +0.10% |
$166.98 – $168.59 |
Penjagaan kesihatan |
47.33B USD |
| 242 | ADSK Autodesk |
$223.99 | +5.65% |
$218.84 – $226.93 |
Teknologi |
46.81B USD |
| 243 | HUM Humana |
$386.82 | -0.40% |
$385.20 – $391.00 |
Penjagaan kesihatan |
46.45B USD |
| 244 | FITB Fifth Third Bancorp |
$50.98 | +0.22% |
$50.88 – $51.16 |
Kewangan |
46.23B USD |
| 245 | VMRK Vivmark Residential |
$59.00 | -1.32% |
$58.64 – $59.03 |
Hartanah |
45.65B USD |
| 246 | PYPL PayPal |
$53.20 | +0.75% |
$52.43 – $53.45 |
Kewangan |
45.51B USD |
| 247 | XYZ Block |
$75.53 | +1.59% |
$74.04 – $75.82 |
Kewangan |
45.38B USD |
| 248 | CARR Carrier Global |
$54.58 | -0.97% |
$54.37 – $54.95 |
Perindustrian |
44.99B USD |
| 249 | VEEV Veeva Systems |
$277.28 | +1.47% |
$274.09 – $279.45 |
Penjagaan kesihatan |
44.89B USD |
| 250 | WDAY Workday |
$186.26 | +0.06% |
$182.61 – $187.29 |
Teknologi |
44.89B USD |
| 251 | AZO AutoZone |
$2,752.06 | -1.49% |
$2,751.20 – $2,793.05 |
Pengguna bukan asas |
44.51B USD |
| 252 | NTAP NetApp |
$226.00 | -0.12% |
$225.01 – $229.99 |
Teknologi |
44.39B USD |
| 253 | XEL Xcel Energy |
$71.04 | -0.50% |
$70.78 – $71.35 |
Utiliti |
44.37B USD |
| 254 | LHX L3Harris |
$236.75 | +0.06% |
$235.60 – $237.41 |
Perindustrian |
44.09B USD |
| 255 | FLEX Flex |
$118.85 | +1.92% |
$116.50 – $121.46 |
Teknologi |
43.9B USD |
| 256 | MCHP Microchip Technology |
$80.28 | -1.28% |
$80.19 – $81.48 |
Teknologi |
43.59B USD |
| 257 | AMP Ameriprise Financial |
$491.45 | +0.09% |
$491.03 – $494.44 |
Kewangan |
43.41B USD |
| 258 | VTR Ventas |
$83.74 | -0.32% |
$83.37 – $84.05 |
Hartanah |
42.96B USD |
| 259 | IQV IQVIA |
$260.80 | +1.00% |
$258.65 – $260.97 |
Penjagaan kesihatan |
42.93B USD |
| 260 | FERG Ferguson Enterprises |
$219.91 | -1.53% |
$219.43 – $223.08 |
Perindustrian |
42.54B USD |
| 261 | ILMN Illumina |
$277.16 | +1.51% |
$271.61 – $279.17 |
Penjagaan kesihatan |
41.85B USD |
| 262 | WAT Waters |
$425.75 | +0.13% |
$423.03 – $428.32 |
Penjagaan kesihatan |
41.8B USD |
| 263 | EXC Exelon |
$40.36 | -0.91% |
$40.24 – $40.68 |
Utiliti |
41.58B USD |
| 264 | KDP Keurig Dr Pepper |
$30.45 | +0.26% |
$30.20 – $30.64 |
Pengguna asas |
41.44B USD |
| 265 | IDXX Idexx Laboratories |
$519.57 | +0.23% |
$513.48 – $519.79 |
Penjagaan kesihatan |
40.93B USD |
| 266 | LYV Live Nation Entertainment |
$168.31 | -0.28% |
$167.08 – $168.50 |
Komunikasi |
39.21B USD |
| 267 | CMG Chipotle Mexican Grill |
$30.92 | -4.66% |
$30.84 – $32.16 |
Pengguna bukan asas |
39.13B USD |
| 268 | AIG American International Group |
$74.68 | -0.35% |
$74.53 – $75.50 |
Kewangan |
39.05B USD |
| 269 | MSCI MSCI |
$536.60 | +0.12% |
$535.35 – $539.91 |
Kewangan |
39.01B USD |
| 270 | PRU Prudential Financial |
$112.94 | +0.30% |
$112.67 – $113.76 |
Kewangan |
38.96B USD |
| 271 | ADM Archer Daniels Midland |
$80.04 | -0.52% |
$79.83 – $81.44 |
Pengguna asas |
38.58B USD |
| 272 | ARES Ares Management |
$116.12 | -1.23% |
$115.33 – $117.56 |
Kewangan |
38.53B USD |
| 273 | TTWO Take-Two Interactive |
$204.19 | +0.72% |
$202.08 – $204.59 |
Komunikasi |
38.18B USD |
| 274 | ED Consolidated Edison |
$102.50 | -0.88% |
$102.44 – $103.31 |
Utiliti |
37.91B USD |
| 275 | SYY Sysco |
$76.92 | -0.70% |
$76.82 – $77.62 |
Pengguna asas |
37.84B USD |
| 276 | CBRE CBRE Group |
$129.36 | -0.16% |
$128.79 – $129.88 |
Hartanah |
37.46B USD |
| 277 | DHI D. R. Horton |
$132.81 | -1.61% |
$132.18 – $134.24 |
Pengguna bukan asas |
37.15B USD |
| 278 | YUM Yum! Brands |
$136.00 | -0.09% |
$135.84 – $137.22 |
Pengguna bukan asas |
37.11B USD |
| 279 | ODFL Old Dominion |
$177.11 | -1.87% |
$177.06 – $180.71 |
Perindustrian |
36.83B USD |
| 280 | PCG PG&E |
$12.12 | -1.62% |
$12.11 – $12.39 |
Utiliti |
36.39B USD |
| 281 | UAL United Airlines Holdings |
$111.83 | -0.60% |
$111.76 – $113.40 |
Perindustrian |
36.3B USD |
| 282 | ROP Roper Technologies |
$356.72 | +0.68% |
$354.01 – $358.88 |
Teknologi |
35.28B USD |
| 283 | PAYX Paychex |
$98.96 | +0.02% |
$98.52 – $99.23 |
Perindustrian |
35.23B USD |
| 284 | KR Kroger |
$58.67 | -0.62% |
$58.50 – $58.93 |
Pengguna asas |
34.65B USD |
| 285 | CCL Carnival |
$25.67 | -0.43% |
$25.55 – $25.94 |
Pengguna bukan asas |
34.52B USD |
| 286 | EME Emcor |
$778.12 | -1.08% |
$771.19 – $785.35 |
Perindustrian |
34.32B USD |
| 287 | HIG Hartford |
$126.32 | +0.21% |
$125.69 – $127.16 |
Kewangan |
34.22B USD |
| 288 | STLD Steel Dynamics |
$237.37 | +2.32% |
$233.02 – $239.16 |
Bahan asas |
34.02B USD |
| 289 | EL Estée Lauder Companies |
$93.60 | +1.77% |
$93.49 – $94.80 |
Pengguna asas |
33.91B USD |
| 290 | MLM Martin Marietta Materials |
$476.89 | -1.12% |
$475.55 – $480.14 |
Bahan asas |
33.87B USD |
| 291 | PEG Public Service Enterprise Group |
$67.68 | -0.57% |
$67.54 – $68.68 |
Utiliti |
33.73B USD |
| 292 | AXON Axon Enterprise |
$413.36 | 0.00% |
$411.10 – $417.98 |
Perindustrian |
33.58B USD |
| 293 | IRM Iron Mountain |
$112.34 | -0.93% |
$112.32 – $114.13 |
Hartanah |
33.44B USD |
| 294 | KVUE Kenvue |
$17.19 | -0.06% |
$17.18 – $17.32 |
Pengguna asas |
33.02B USD |
| 295 | WEC WEC Energy Group |
$101.08 | -0.50% |
$100.87 – $101.31 |
Utiliti |
32.94B USD |
| 296 | ON ON Semiconductor |
$84.49 | -0.47% |
$83.99 – $85.83 |
Teknologi |
32.89B USD |
| 297 | TKO TKO Group Holdings |
$171.75 | -2.17% |
$171.21 – $174.00 |
Komunikasi |
32.51B USD |
| 298 | DXCM Dexcom |
$85.87 | +0.59% |
$84.75 – $85.98 |
Penjagaan kesihatan |
32.4B USD |
| 299 | BIIB Biogen |
$218.76 | -0.51% |
$218.22 – $220.73 |
Penjagaan kesihatan |
32.32B USD |
| 300 | HSY Hershey |
$160.29 | +0.06% |
$159.22 – $161.59 |
Pengguna asas |
32.21B USD |
| 301 | ACGL Arch Capital Group |
$93.75 | +0.16% |
$93.19 – $94.01 |
Kewangan |
31.99B USD |
| 302 | JBL Jabil |
$303.15 | -0.41% |
$302.64 – $307.90 |
Teknologi |
31.77B USD |
| 303 | EXPE Expedia Group |
$264.23 | -0.29% |
$263.79 – $268.00 |
Pengguna bukan asas |
31.71B USD |
| 304 | MTB M&T Bank |
$218.65 | -0.22% |
$218.27 – $219.79 |
Kewangan |
31.58B USD |
| 305 | KMB Kimberly-Clark |
$94.08 | -0.30% |
$94.01 – $95.02 |
Pengguna asas |
31.29B USD |
| 306 | CNC Centene |
$63.08 | +0.14% |
$62.93 – $63.49 |
Penjagaan kesihatan |
31.16B USD |
| 307 | NTRS Northern Trust |
$170.16 | -0.72% |
$170.00 – $171.73 |
Kewangan |
31.13B USD |
| 308 | EQT EQT |
$49.59 | -1.15% |
$49.33 – $50.25 |
Tenaga |
31.02B USD |
| 309 | VMC Vulcan Materials |
$239.16 | -1.65% |
$238.51 – $242.54 |
Bahan asas |
30.99B USD |
| 310 | RMD ResMed |
$219.81 | +0.42% |
$218.88 – $220.73 |
Penjagaan kesihatan |
30.91B USD |
| 311 | HBAN Huntington Bancshares |
$15.27 | -0.39% |
$15.26 – $15.40 |
Kewangan |
30.85B USD |
| 312 | RJF Raymond James Financial |
$158.13 | -0.05% |
$157.95 – $159.17 |
Kewangan |
30.38B USD |
| 313 | MTD Mettler Toledo |
$1,491.04 | +0.33% |
$1,479.15 – $1,494.53 |
Penjagaan kesihatan |
29.88B USD |
| 314 | IR Ingersoll Rand |
$75.91 | -0.21% |
$75.48 – $76.32 |
Perindustrian |
29.45B USD |
| 315 | EXR Extra Space Storage |
$132.47 | -0.59% |
$132.11 – $133.84 |
Hartanah |
29.24B USD |
| 316 | RDDT Reddit |
$151.54 | +2.49% |
$149.94 – $152.85 |
Komunikasi |
29.16B USD |
| 317 | GEHC GE HealthCare |
$63.75 | -0.84% |
$63.37 – $63.93 |
Penjagaan kesihatan |
28.79B USD |
| 318 | ZTS Zoetis |
$69.67 | -0.02% |
$69.00 – $69.85 |
Penjagaan kesihatan |
28.79B USD |
| 319 | CCI Crown Castle |
$65.76 | -1.04% |
$65.64 – $66.33 |
Hartanah |
28.74B USD |
| 320 | TDY Teledyne Technologies |
$617.30 | +0.02% |
$614.51 – $616.39 |
Teknologi |
28.62B USD |
| 321 | HPQ HP |
$31.61 | -1.58% |
$31.46 – $32.07 |
Teknologi |
28.51B USD |
| 322 | SMCI Supermicro |
$43.20 | -1.12% |
$42.80 – $44.05 |
Teknologi |
28.38B USD |
| 323 | CBOE Cboe Global Markets |
$270.46 | -0.22% |
$266.32 – $278.45 |
Kewangan |
28.24B USD |
| 324 | ECHO EchoStar |
$96.21 | +2.08% |
$94.22 – $96.34 |
Komunikasi |
27.98B USD |
| 325 | AEE Ameren |
$99.37 | -0.58% |
$99.22 – $99.96 |
Utiliti |
27.51B USD |
| 326 | WSM Williams-Sonoma |
$233.10 | +0.41% |
$231.69 – $235.30 |
Pengguna bukan asas |
27.45B USD |
| 327 | Q Qnity Electronics |
$131.09 | -0.30% |
$130.03 – $133.87 |
Teknologi |
27.43B USD |
| 328 | CFG Citizens Financial Group |
$64.06 | -0.40% |
$64.05 – $64.64 |
Kewangan |
26.98B USD |
| 329 | HAL Halliburton |
$31.93 | +0.25% |
$31.77 – $32.28 |
Tenaga |
26.6B USD |
| 330 | ATO Atmos Energy |
$156.78 | -0.25% |
$156.12 – $157.63 |
Utiliti |
26.49B USD |
| 331 | WTW Willis Towers Watson |
$284.72 | -1.35% |
$284.57 – $287.39 |
Kewangan |
26.44B USD |
| 332 | DG Dollar General |
$119.52 | +0.50% |
$118.64 – $121.44 |
Pengguna asas |
26.37B USD |
| 333 | CTSH Cognizant |
$58.49 | -0.04% |
$57.74 – $58.58 |
Teknologi |
26.34B USD |
| 334 | VRSN Verisign |
$289.20 | +0.31% |
$287.12 – $290.47 |
Teknologi |
26.14B USD |
| 335 | CPAY Corpay |
$397.96 | +0.85% |
$393.58 – $401.98 |
Kewangan |
26.13B USD |
| 336 | KHC Kraft Heinz |
$22.00 | -0.88% |
$21.95 – $22.23 |
Pengguna asas |
26.08B USD |
| 337 | DTE DTE Energy |
$124.51 | +0.05% |
$123.76 – $124.98 |
Utiliti |
25.91B USD |
| 338 | FOXA Fox |
$61.30 | -1.58% |
$60.94 – $62.03 |
Komunikasi |
25.85B USD |
| 339 | FFIV F5 |
$456.12 | +0.46% |
$452.88 – $457.85 |
Teknologi |
25.83B USD |
| 340 | DGX Quest Diagnostics |
$233.18 | -0.06% |
$231.85 – $233.56 |
Penjagaan kesihatan |
25.74B USD |
| 341 | WST West Pharmaceutical Services |
$364.53 | -0.12% |
$363.16 – $367.44 |
Penjagaan kesihatan |
25.65B USD |
| 342 | WRB W. R. Berkley |
$68.90 | -0.12% |
$68.73 – $68.99 |
Kewangan |
25.58B USD |
| 343 | AWK American Water Works |
$128.20 | -1.55% |
$127.87 – $130.90 |
Utiliti |
25.48B USD |
| 344 | DOV Dover |
$188.52 | -0.62% |
$188.28 – $190.31 |
Perindustrian |
25.39B USD |
| 345 | FE FirstEnergy |
$43.14 | -0.47% |
$43.05 – $43.47 |
Utiliti |
24.96B USD |
| 346 | HUBB Hubbell Incorporated |
$472.30 | -0.68% |
$470.38 – $474.04 |
Perindustrian |
24.95B USD |
| 347 | CPRT Copart |
$26.92 | -1.12% |
$26.88 – $27.28 |
Perindustrian |
24.93B USD |
| 348 | LH Labcorp |
$307.33 | -0.38% |
$307.08 – $308.95 |
Penjagaan kesihatan |
24.92B USD |
| 349 | EXPD Expeditors International |
$191.18 | -0.67% |
$191.05 – $192.98 |
Perindustrian |
24.85B USD |
| 350 | VICI Vici Properties |
$22.55 | -0.46% |
$22.46 – $22.73 |
Hartanah |
24.83B USD |
| 351 | CINF Cincinnati Financial |
$161.70 | -0.15% |
$161.20 – $162.92 |
Kewangan |
24.82B USD |
| 352 | CNP CenterPoint Energy |
$37.59 | -0.54% |
$37.51 – $37.87 |
Utiliti |
24.76B USD |
| 353 | PPL PPL |
$32.74 | -0.18% |
$32.64 – $32.86 |
Utiliti |
24.64B USD |
| 354 | OTIS Otis Worldwide |
$63.91 | -0.22% |
$63.66 – $64.21 |
Perindustrian |
24.33B USD |
| 355 | ES Eversource Energy |
$64.22 | -0.43% |
$64.03 – $64.68 |
Utiliti |
24.19B USD |
| 356 | PFG Principal Financial Group |
$112.33 | +0.33% |
$111.63 – $112.52 |
Kewangan |
24.05B USD |
| 357 | FISV Fiserv |
$45.11 | +1.69% |
$44.10 – $45.24 |
Kewangan |
23.99B USD |
| 358 | XYL Xylem |
$101.53 | -0.26% |
$100.58 – $101.97 |
Perindustrian |
23.71B USD |
| 359 | LVS Las Vegas Sands |
$36.49 | +0.72% |
$36.18 – $36.72 |
Pengguna bukan asas |
23.63B USD |
| 360 | TPL Texas Pacific Land |
$339.96 | -0.10% |
$338.82 – $344.43 |
Tenaga |
23.45B USD |
| 361 | TPR Tapestry |
$117.92 | -0.11% |
$117.65 – $119.41 |
Pengguna bukan asas |
23.4B USD |
| 362 | ULTA Ulta Beauty |
$546.67 | +0.55% |
$542.17 – $547.19 |
Pengguna bukan asas |
23.37B USD |
| 363 | INCY Incyte |
$115.02 | -0.24% |
$114.35 – $115.67 |
Penjagaan kesihatan |
23.31B USD |
| 364 | SYF Synchrony Financial |
$71.54 | -0.36% |
$71.36 – $71.89 |
Kewangan |
23.28B USD |
| 365 | PPG PPG Industries |
$104.63 | -0.49% |
$104.34 – $105.33 |
Bahan asas |
23.26B USD |
| 366 | FOX Fox |
$54.87 | -1.83% |
$54.67 – $55.71 |
Komunikasi |
23.14B USD |
| 367 | RF Regions Financial |
$26.98 | -0.44% |
$26.93 – $27.21 |
Kewangan |
22.99B USD |
| 368 | VLTO Veralto |
$94.00 | -0.73% |
$93.85 – $94.22 |
Perindustrian |
22.92B USD |
| 369 | CHD Church & Dwight |
$94.97 | +0.68% |
$94.39 – $95.08 |
Pengguna asas |
22.53B USD |
| 370 | CASY Casey's |
$609.32 | -1.37% |
$609.97 – $619.05 |
Pengguna asas |
22.52B USD |
| 371 | DRI Darden Restaurants |
$198.19 | -1.07% |
$198.19 – $202.49 |
Pengguna bukan asas |
22.42B USD |
| 372 | SW Smurfit Westrock |
$41.87 | -1.56% |
$41.87 – $42.30 |
Bahan asas |
21.96B USD |
| 373 | TROW T. Rowe Price |
$102.93 | -1.62% |
$102.76 – $104.61 |
Kewangan |
21.96B USD |
| 374 | RL Ralph Lauren |
$363.57 | +0.06% |
$363.11 – $368.12 |
Pengguna bukan asas |
21.66B USD |
| 375 | PHM PulteGroup |
$113.55 | -1.88% |
$113.15 – $115.17 |
Pengguna bukan asas |
21.63B USD |
| 376 | L Loews |
$105.65 | -0.36% |
$105.65 – $106.24 |
Kewangan |
21.6B USD |
| 377 | KEY KeyCorp |
$20.08 | 0.00% |
$20.04 – $20.19 |
Kewangan |
21.43B USD |
| 378 | VRSK Verisk Analytics |
$164.41 | +0.32% |
$163.34 – $164.41 |
Perindustrian |
21.4B USD |
| 379 | JBHT J.B. Hunt |
$227.20 | -2.99% |
$225.95 – $233.00 |
Perindustrian |
21.34B USD |
| 380 | DLTR Dollar Tree |
$112.95 | +0.70% |
$112.21 – $115.52 |
Pengguna asas |
21.19B USD |
| 381 | IFF International Flavors & Fragrances |
$82.93 | +0.62% |
$82.50 – $83.12 |
Bahan asas |
21.16B USD |
| 382 | PTC PTC |
$194.49 | +35.03% |
$194.12 – $196.05 |
Teknologi |
21.1B USD |
| 383 | GPN Global Payments |
$79.56 | +1.51% |
$78.11 – $79.78 |
Kewangan |
21.05B USD |
| 384 | OMC Omnicom Group |
$74.65 | +0.67% |
$74.18 – $74.65 |
Komunikasi |
20.48B USD |
| 385 | EIX Edison International |
$53.21 | -1.26% |
$53.21 – $54.30 |
Utiliti |
20.48B USD |
| 386 | LUV Southwest Airlines |
$41.85 | -1.47% |
$41.82 – $42.59 |
Perindustrian |
20.47B USD |
| 387 | STE Steris |
$207.46 | -0.52% |
$207.50 – $208.62 |
Penjagaan kesihatan |
20.23B USD |
| 388 | BG Bunge Global |
$105.16 | -1.43% |
$104.59 – $107.23 |
Pengguna asas |
20.2B USD |
| 389 | DOW Dow |
$27.89 | -0.32% |
$27.71 – $28.18 |
Bahan asas |
20.15B USD |
| 390 | NRG NRG Energy |
$95.61 | +0.40% |
$94.93 – $97.68 |
Utiliti |
20.1B USD |
| 391 | PKG Packaging Corporation of America |
$225.57 | -1.30% |
$225.03 – $226.62 |
Bahan asas |
20.1B USD |
| 392 | VTRS Viatris |
$17.49 | -0.63% |
$17.46 – $17.90 |
Penjagaan kesihatan |
20.09B USD |
| 393 | CMS CMS Energy |
$63.57 | -0.26% |
$63.37 – $63.85 |
Utiliti |
19.93B USD |
| 394 | BRO Brown & Brown |
$59.40 | -0.84% |
$59.38 – $59.78 |
Kewangan |
19.87B USD |
| 395 | EXE Expand Energy |
$84.70 | -0.96% |
$84.16 – $85.22 |
Tenaga |
19.61B USD |
| 396 | AMCR Amcor |
$41.14 | -1.74% |
$41.08 – $41.70 |
Bahan asas |
19B USD |
| 397 | STZ Constellation Brands |
$111.16 | -1.52% |
$111.11 – $113.54 |
Pengguna asas |
18.98B USD |
| 398 | LYB LyondellBasell |
$58.63 | +0.09% |
$58.22 – $58.97 |
Bahan asas |
18.94B USD |
| 399 | NI NiSource |
$39.34 | -0.23% |
$39.27 – $39.59 |
Utiliti |
18.87B USD |
| 400 | SNA Snap-on |
$364.39 | -1.25% |
$364.13 – $367.87 |
Perindustrian |
18.85B USD |
| 401 | LEN Lennar |
$76.90 | -3.65% |
$76.59 – $79.73 |
Pengguna bukan asas |
18.52B USD |
| 402 | FSLR First Solar |
$172.21 | -1.37% |
$172.21 – $174.98 |
Teknologi |
18.51B USD |
| 403 | ESS Essex Property Trust |
$268.24 | -0.15% |
$265.92 – $268.51 |
Hartanah |
18.49B USD |
| 404 | NDSN Nordson |
$331.01 | -0.76% |
$330.82 – $333.78 |
Perindustrian |
18.44B USD |
| 405 | BBY Best Buy |
$87.10 | -0.94% |
$87.10 – $88.38 |
Pengguna bukan asas |
18.27B USD |
| 406 | TSN Tyson Foods |
$51.78 | -0.19% |
$51.57 – $52.23 |
Pengguna asas |
18.22B USD |
| 407 | EVRG Evergy |
$78.76 | -0.52% |
$78.54 – $79.15 |
Utiliti |
18.16B USD |
| 408 | ZBRA Zebra Technologies |
$373.90 | -0.52% |
$372.17 – $375.96 |
Teknologi |
17.69B USD |
| 409 | BR Broadridge Financial Solutions |
$156.52 | -0.32% |
$155.68 – $156.81 |
Perindustrian |
17.67B USD |
| 410 | DD DuPont |
$130.16 | +0.10% |
$129.18 – $130.64 |
Perindustrian |
17.58B USD |
| 411 | CF CF Industries |
$115.25 | +0.13% |
$114.28 – $116.39 |
Bahan asas |
17.44B USD |
| 412 | GPC Genuine Parts |
$125.50 | -1.37% |
$125.24 – $127.48 |
Pengguna bukan asas |
17.3B USD |
| 413 | FTV Fortive |
$57.25 | -0.39% |
$56.98 – $57.70 |
Perindustrian |
17.29B USD |
| 414 | IEX IDEX |
$233.29 | +0.13% |
$231.91 – $233.57 |
Perindustrian |
17.2B USD |
| 415 | NWS News |
$31.68 | +0.09% |
$31.60 – $31.79 |
Komunikasi |
17.08B USD |
| 416 | ZBH Zimmer Biomet |
$89.16 | +0.99% |
$88.23 – $89.42 |
Penjagaan kesihatan |
17.01B USD |
| 417 | CDW CDW |
$135.69 | +1.80% |
$132.40 – $136.74 |
Teknologi |
16.96B USD |
| 418 | FDXF FedEx Freight |
$113.01 | +0.11% |
$112.25 – $114.43 |
Perindustrian |
16.9B USD |
| 419 | GIS General Mills |
$31.60 | -1.30% |
$31.59 – $32.08 |
Pengguna asas |
16.89B USD |
| 420 | RVTY Revvity |
$150.89 | -0.43% |
$150.39 – $152.09 |
Penjagaan kesihatan |
16.84B USD |
| 421 | FIS Fidelity National Information Services |
$32.63 | +0.59% |
$32.40 – $32.80 |
Kewangan |
16.83B USD |
| 422 | CHRW C.H. Robinson |
$143.39 | -9.09% |
$138.77 – $144.75 |
Perindustrian |
16.76B USD |
| 423 | SBAC SBA Communications |
$157.63 | -0.55% |
$157.09 – $158.29 |
Hartanah |
16.72B USD |
| 424 | LNT Alliant Energy |
$64.09 | -0.37% |
$63.97 – $64.23 |
Utiliti |
16.62B USD |
| 425 | IP International Paper |
$31.30 | -2.11% |
$31.22 – $31.79 |
Bahan asas |
16.57B USD |
| 426 | BEN Franklin Resources |
$32.47 | -1.07% |
$32.30 – $32.86 |
Kewangan |
16.5B USD |
| 427 | EFX Equifax |
$139.50 | -0.36% |
$137.89 – $141.00 |
Perindustrian |
16.39B USD |
| 428 | TSCO Tractor Supply |
$30.95 | -0.45% |
$30.73 – $31.16 |
Pengguna bukan asas |
16.13B USD |
| 429 | J Jacobs Solutions |
$137.00 | -0.77% |
$136.93 – $138.14 |
Perindustrian |
16.03B USD |
| 430 | NVR NVR |
$5,923.62 | -1.16% |
$5,900.01 – $6,000.00 |
Pengguna bukan asas |
15.86B USD |
| 431 | AKAM Akamai Technologies |
$108.70 | -0.20% |
$106.28 – $109.00 |
Teknologi |
15.62B USD |
| 432 | HST Host Hotels & Resorts |
$22.27 | -1.31% |
$22.21 – $22.52 |
Hartanah |
15.47B USD |
| 433 | NWSA News |
$28.66 | -0.10% |
$28.60 – $28.84 |
Komunikasi |
15.46B USD |
| 434 | INVH Invitation Homes |
$26.09 | +0.19% |
$25.96 – $26.12 |
Hartanah |
15.41B USD |
| 435 | APA APA |
$42.98 | -1.60% |
$42.69 – $43.78 |
Tenaga |
15.06B USD |
| 436 | BALL Ball |
$56.15 | -0.39% |
$56.01 – $56.45 |
Bahan asas |
14.86B USD |
| 437 | SOLV Solventum |
$87.13 | -0.85% |
$86.74 – $88.02 |
Penjagaan kesihatan |
14.83B USD |
| 438 | KIM Kimco Realty |
$22.10 | -0.65% |
$22.07 – $22.27 |
Hartanah |
14.82B USD |
| 439 | LDOS Leidos |
$117.26 | -0.41% |
$117.00 – $118.40 |
Perindustrian |
14.72B USD |
| 440 | FICO Fair Isaac |
$667.52 | +0.95% |
$648.95 – $671.69 |
Teknologi |
14.42B USD |
| 441 | ROL Rollins |
$29.68 | -1.59% |
$29.57 – $30.13 |
Perindustrian |
14.28B USD |
| 442 | CRL Charles River Laboratories |
$295.15 | +1.71% |
$292.09 – $295.15 |
Penjagaan kesihatan |
14.22B USD |
| 443 | EG Everest Group |
$367.87 | -0.11% |
$367.37 – $369.57 |
Kewangan |
14.1B USD |
| 444 | CHTR Charter Communications |
$105.80 | -3.19% |
$105.80 – $109.36 |
Komunikasi |
13.75B USD |
| 445 | DOC Healthpeak Properties |
$19.36 | -0.67% |
$19.31 – $19.50 |
Hartanah |
13.72B USD |
| 446 | TRMB Trimble |
$58.59 | +1.86% |
$57.71 – $58.83 |
Teknologi |
13.66B USD |
| 447 | MAA Mid-America Apartment Communities |
$114.76 | -0.45% |
$114.39 – $115.24 |
Hartanah |
13.65B USD |
| 448 | TYL Tyler Technologies |
$329.76 | +2.14% |
$323.33 – $330.47 |
Teknologi |
13.5B USD |
| 449 | SWK Stanley Black & Decker |
$89.13 | -2.40% |
$88.86 – $91.27 |
Perindustrian |
13.46B USD |
| 450 | GEN Gen Digital |
$22.36 | +1.70% |
$21.99 – $22.64 |
Teknologi |
13.39B USD |
| 451 | MAS Masco |
$67.83 | -0.78% |
$67.67 – $68.29 |
Perindustrian |
13.38B USD |
| 452 | IVZ Invesco |
$30.21 | -1.48% |
$30.07 – $30.65 |
Kewangan |
13.34B USD |
| 453 | REG Regency Centers |
$71.11 | -0.68% |
$71.07 – $71.67 |
Hartanah |
13.29B USD |
| 454 | WY Weyerhaeuser |
$18.35 | -0.70% |
$18.31 – $18.44 |
Hartanah |
13.23B USD |
| 455 | AIZ Assurant |
$266.76 | -0.24% |
$265.74 – $268.58 |
Kewangan |
13.16B USD |
| 456 | TXT Textron |
$75.91 | -1.76% |
$75.76 – $77.64 |
Perindustrian |
13.06B USD |
| 457 | ALLE Allegion |
$152.07 | -1.43% |
$151.90 – $152.85 |
Perindustrian |
12.93B USD |
| 458 | AVY Avery Dennison |
$168.15 | -0.96% |
$166.95 – $169.51 |
Bahan asas |
12.74B USD |
| 459 | HAS Hasbro |
$90.10 | +0.62% |
$89.65 – $90.39 |
Pengguna bukan asas |
12.71B USD |
| 460 | GL Globe Life |
$165.29 | -0.04% |
$164.54 – $165.49 |
Kewangan |
12.7B USD |
| 461 | SJM J.M. Smucker |
$117.43 | +0.21% |
$116.91 – $118.14 |
Pengguna asas |
12.54B USD |
| 462 | GNRC Generac |
$211.49 | -2.45% |
$211.33 – $216.00 |
Perindustrian |
12.49B USD |
| 463 | SWKS Skyworks Solutions |
$82.33 | -3.18% |
$82.14 – $84.90 |
Teknologi |
12.39B USD |
| 464 | GDDY GoDaddy |
$97.58 | +0.38% |
$96.57 – $98.72 |
Teknologi |
12.36B USD |
| 465 | ALB Albemarle |
$104.03 | -0.54% |
$104.03 – $105.51 |
Bahan asas |
12.28B USD |
| 466 | LII Lennox International |
$354.84 | -0.41% |
$351.10 – $355.15 |
Perindustrian |
12.26B USD |
| 467 | BAX Baxter International |
$23.70 | +0.92% |
$23.24 – $23.76 |
Penjagaan kesihatan |
12.25B USD |
| 468 | UDR UDR |
$33.18 | -0.32% |
$33.10 – $33.22 |
Hartanah |
12.19B USD |
| 469 | MKC McCormick & |
$44.42 | -0.56% |
$43.88 – $45.19 |
Pengguna asas |
11.95B USD |
| 470 | BF-B Brown–Forman |
$25.79 | -1.53% |
$25.78 – $26.16 |
Pengguna asas |
11.83B USD |
| 471 | IT Gartner |
$185.73 | +0.50% |
$184.99 – $187.89 |
Teknologi |
11.73B USD |
| 472 | PNW Pinnacle West Capital |
$95.62 | -0.31% |
$95.53 – $96.12 |
Utiliti |
11.59B USD |
| 473 | ERIE Erie Indemnity |
$218.51 | -0.51% |
$218.49 – $219.81 |
Kewangan |
11.43B USD |
| 474 | DVA DaVita |
$178.62 | -0.04% |
$177.99 – $179.43 |
Penjagaan kesihatan |
11.4B USD |
| 475 | TECH Bio-Techne |
$72.42 | +0.03% |
$72.39 – $72.44 |
Penjagaan kesihatan |
11.36B USD |
| 476 | HRL Hormel Foods |
$20.27 | +0.07% |
$20.18 – $20.35 |
Pengguna asas |
11.15B USD |
| 477 | CPT Camden Property Trust |
$95.95 | -0.04% |
$95.51 – $96.21 |
Hartanah |
11.1B USD |
| 478 | CSGP CoStar Group |
$27.30 | -0.29% |
$27.20 – $27.55 |
Hartanah |
11.06B USD |
| 479 | BXP BXP |
$59.96 | -0.79% |
$59.84 – $60.17 |
Hartanah |
10.84B USD |
| 480 | DECK Deckers Brands |
$79.10 | -0.06% |
$78.73 – $79.93 |
Pengguna bukan asas |
10.77B USD |
| 481 | COO Cooper Companies |
$56.54 | -0.65% |
$56.33 – $56.76 |
Penjagaan kesihatan |
10.75B USD |
| 482 | AES AES |
$14.90 | -0.05% |
$14.90 – $14.92 |
Utiliti |
10.63B USD |
| 483 | HII Huntington Ingalls Industries |
$268.19 | -0.13% |
$267.31 – $271.12 |
Perindustrian |
10.57B USD |
| 484 | PSKY Paramount Skydance |
$9.40 | -1.05% |
$9.16 – $9.46 |
Komunikasi |
10.55B USD |
| 485 | UHS Universal Health Services |
$176.63 | +0.52% |
$175.42 – $176.98 |
Penjagaan kesihatan |
10.41B USD |
| 486 | LULU Lululemon Athletica |
$92.72 | -1.84% |
$92.30 – $94.27 |
Pengguna bukan asas |
10.27B USD |
| 487 | JKHY Jack Henry & Associates |
$143.09 | +0.39% |
$142.34 – $143.67 |
Kewangan |
10.03B USD |
| 488 | ALGN Align Technology |
$139.90 | -2.67% |
$138.58 – $140.98 |
Penjagaan kesihatan |
9.94B USD |
| 489 | CLX Clorox |
$81.32 | +1.16% |
$80.96 – $81.78 |
Pengguna asas |
9.83B USD |
| 490 | DPZ Domino's |
$294.13 | -1.17% |
$293.83 – $299.90 |
Pengguna bukan asas |
9.73B USD |
| 491 | FDS FactSet |
$265.35 | -0.25% |
$264.06 – $267.73 |
Kewangan |
9.44B USD |
| 492 | HSIC Henry Schein |
$83.96 | -1.09% |
$83.96 – $85.48 |
Penjagaan kesihatan |
9.36B USD |
| 493 | FRT Federal Realty Investment Trust |
$105.96 | -0.69% |
$105.86 – $106.70 |
Hartanah |
9.26B USD |
| 494 | PODD Insulet |
$133.50 | +1.37% |
$131.23 – $133.72 |
Penjagaan kesihatan |
9.26B USD |
| 495 | APTV Aptiv |
$43.78 | +0.57% |
$43.39 – $43.97 |
Pengguna bukan asas |
9.09B USD |
| 496 | PNR Pentair |
$52.14 | -1.68% |
$51.98 – $53.09 |
Perindustrian |
8.32B USD |
| 497 | CTVA Corteva |
$12.34 | +3.52% |
$11.74 – $12.41 |
Bahan asas |
8.23B USD |
| 498 | ARE Alexandria Real Estate Equities |
$46.68 | -1.39% |
$46.36 – $47.02 |
Hartanah |
8.03B USD |
| 499 | WYNN Wynn Resorts |
$76.54 | +0.86% |
$76.08 – $77.24 |
Pengguna bukan asas |
7.88B USD |
| 500 | MGM MGM Resorts |
$30.39 | -0.31% |
$30.27 – $31.03 |
Pengguna bukan asas |
7.77B USD |
| 501 | AOS A. O. Smith |
$55.70 | -1.89% |
$55.60 – $56.31 |
Perindustrian |
7.57B USD |
| 502 | NCLH Norwegian Cruise Line Holdings |
$15.06 | -0.53% |
$15.05 – $15.26 |
Pengguna bukan asas |
6.92B USD |
| 503 | MOS Mosaic |
$20.60 | -2.25% |
$20.52 – $20.99 |
Bahan asas |
6.55B USD |