S&P 500 構成銘柄

S&P 500 の全 503 銘柄を株価・前日比・時価総額とともに掲載。

S&P 500 指数

7,773.95

+0.66%

上昇 / 下落

317 / 183

平均変動率

+0.64%

構成銘柄数

503

本日の値上がり率上位

#	名称	価格	変動率	日中レンジ	セクター	時価総額
1	PTC PTC	$192.26	+33.49%	$192.07 – $196.05	テクノロジー	208.61億 USD
2	ILMN Illumina	$293.69	+7.56%	$271.61 – $296.25	ヘルスケア	443.47億 USD
3	CRL Charles River Laboratories	$310.77	+7.09%	$292.09 – $312.05	ヘルスケア	149.69億 USD
4	MRNA Moderna	$203.21	+6.95%	$185.90 – $205.76	ヘルスケア	811.29億 USD
5	WDC Western Digital	$441.64	+6.34%	$429.44 – $447.71	テクノロジー	1592.29億 USD

本日の値下がり率上位

#	名称	価格	変動率	日中レンジ	セクター	時価総額
1	CHRW C.H. Robinson	$140.61	-10.85%	$132.05 – $144.75	資本財	164.3億 USD
2	LEN Lennar	$74.44	-6.73%	$73.75 – $79.73	一般消費財	179.32億 USD
3	CMG Chipotle Mexican Grill	$30.85	-4.67%	$30.21 – $32.16	一般消費財	390.38億 USD
4	BMY Bristol Myers Squibb	$58.81	-3.83%	$58.33 – $60.15	ヘルスケア	1201.32億 USD
5	DOC Healthpeak Properties	$18.84	-3.34%	$18.80 – $19.58	不動産	133.57億 USD

世界の証券取引所

#	名称	価格	変動率	日中レンジ	セクター	時価総額
1	NVDA NVIDIA	$238.90	+2.12%	$235.15 – $240.10	テクノロジー	5.76兆 USD
2	AAPL Apple	$332.89	-0.24%	$331.65 – $336.21	テクノロジー	4.86兆 USD
3	GOOG Alphabet	$343.83	+1.02%	$339.15 – $344.99	通信サービス	4.21兆 USD
4	GOOGL Alphabet (Google)	$346.47	+0.86%	$342.40 – $348.09	通信サービス	4.17兆 USD
5	MSFT Microsoft	$525.18	+1.48%	$521.47 – $532.35	テクノロジー	3.9兆 USD
6	AMZN Amazon	$251.40	-0.05%	$250.18 – $254.53	一般消費財	2.71兆 USD
7	META Meta Platforms	$741.90	+1.90%	$727.12 – $746.70	通信サービス	1.89兆 USD
8	AVGO Broadcom	$362.51	+2.08%	$356.14 – $363.87	テクノロジー	1.73兆 USD
9	TSLA Tesla	$378.73	+2.20%	$364.91 – $381.59	一般消費財	1.5兆 USD
10	MU Micron Technology	$1,063.96	-1.02%	$1,055.56 – $1,074.88	テクノロジー	1.2兆 USD
11	BRK.B Berkshire Hathaway	$504.26	+0.32%	$501.30 – $505.88	金融	1.09兆 USD
12	LLY Eli Lilly	$1,143.12	+0.02%	$1,139.50 – $1,165.73	ヘルスケア	1.08兆 USD
13	AMD AMD	$631.75	-0.34%	$619.99 – $633.50	テクノロジー	1.03兆 USD
14	JPM JPMorgan Chase	$332.38	—	$330.59 – $333.75	金融	8835.28億 USD
15	WMT Walmart	$105.07	+0.78%	$103.39 – $105.10	生活必需品	8335.99億 USD
16	V Visa	$369.71	+2.51%	$359.05 – $370.17	金融	6902.66億 USD
17	XOM Exxon Mobil	$164.00	-0.01%	$161.39 – $164.74	エネルギー	6743.54億 USD
18	INTC Intel	$116.19	-2.63%	$115.31 – $118.06	テクノロジー	6140.72億 USD
19	JNJ Johnson & Johnson	$252.93	-1.21%	$252.51 – $256.24	ヘルスケア	6095.36億 USD
20	MA Mastercard	$564.59	+2.23%	$551.15 – $565.87	金融	4945.86億 USD
21	ABBV AbbVie	$265.76	+1.12%	$260.29 – $267.34	ヘルスケア	4696.29億 USD
22	PLTR Palantir	$189.40	+0.34%	$187.63 – $192.69	テクノロジー	4551.39億 USD
23	CSCO Cisco	$112.82	+0.55%	$111.54 – $113.19	テクノロジー	4448.03億 USD
24	LRCX Lam Research	$345.80	-0.49%	$341.70 – $351.37	テクノロジー	4327.43億 USD
25	ORCL Oracle	$142.48	+0.13%	$142.37 – $146.66	テクノロジー	4319.28億 USD
26	AMAT Applied Materials	$542.28	+0.41%	$533.69 – $545.81	テクノロジー	4303.52億 USD
27	COST Costco	$923.52	+0.31%	$914.75 – $925.34	生活必需品	4093.65億 USD
28	CVX Chevron	$206.47	-0.11%	$201.96 – $207.26	エネルギー	4079.37億 USD
29	CAT Caterpillar	$848.14	+0.32%	$821.77 – $857.85	資本財	3898.69億 USD
30	BAC Bank of America	$54.00	+0.47%	$53.69 – $54.34	金融	3776.08億 USD
31	KO Coca-Cola	$86.51	+1.00%	$85.13 – $86.57	生活必需品	3722.14億 USD
32	DELL Dell Technologies	$552.29	-1.82%	$546.00 – $560.10	テクノロジー	3511.53億 USD
33	MRK Merck	$139.54	-3.30%	$138.80 – $144.06	ヘルスケア	3442.69億 USD
34	UNH UnitedHealth	$378.58	+1.80%	$368.05 – $379.14	ヘルスケア	3398.11億 USD
35	PG Procter & Gamble	$145.94	+0.71%	$144.38 – $146.09	生活必需品	3389.71億 USD
36	PANW Palo Alto Networks	$406.76	+0.87%	$399.17 – $407.92	テクノロジー	3327.3億 USD
37	GE GE Aerospace	$306.34	-0.89%	$305.36 – $309.68	資本財	3178.47億 USD
38	MS Morgan Stanley	$190.19	-0.06%	$187.58 – $191.12	金融	2987.06億 USD
39	PM Philip Morris International	$189.53	+1.10%	$184.11 – $190.36	生活必需品	2954.04億 USD
40	NFLX Netflix	$67.50	+0.66%	$66.54 – $67.50	通信サービス	2810.66億 USD
41	HD Home Depot	$281.15	-0.60%	$279.76 – $283.54	一般消費財	2805億 USD
42	CRWD CrowdStrike	$272.67	+0.97%	$268.33 – $274.23	テクノロジー	2791.96億 USD
43	KLAC KLA	$206.85	-0.02%	$199.61 – $206.87	テクノロジー	2699.41億 USD
44	TXN Texas Instruments	$294.90	+0.37%	$288.75 – $295.33	テクノロジー	2693.17億 USD
45	GEV GE Vernova	$990.00	+0.13%	$973.70 – $996.43	資本財	2636.7億 USD
46	ANET Arista Networks	$206.90	-0.22%	$204.51 – $208.91	テクノロジー	2609.47億 USD
47	GS Goldman Sachs	$893.46	-1.01%	$886.88 – $905.24	金融	2601.5億 USD
48	TMO Thermo Fisher Scientific	$676.76	+3.35%	$648.04 – $676.76	ヘルスケア	2502.3億 USD
49	SNDK Sandisk	$1,704.16	-0.92%	$1,681.00 – $1,743.24	テクノロジー	2495.21億 USD
50	RTX RTX	$184.33	-0.19%	$182.62 – $185.24	資本財	2484.32億 USD
51	WFC Wells Fargo	$81.44	+1.23%	$80.94 – $82.22	金融	2462.74億 USD
52	MRVL Marvell Technology	$271.25	-0.38%	$267.80 – $279.48	テクノロジー	2437.74億 USD
53	LIN Linde	$482.38	+0.60%	$476.58 – $485.94	素材	2223.68億 USD
54	AMGN Amgen	$402.98	-0.01%	$397.03 – $403.69	ヘルスケア	2178.64億 USD
55	C Citigroup	$128.55	+0.04%	$128.09 – $129.52	金融	2156.35億 USD
56	APH Amphenol	$87.27	+0.36%	$86.65 – $87.70	テクノロジー	2152.05億 USD
57	IBM IBM	$221.58	-0.48%	$220.30 – $222.88	テクノロジー	2087.58億 USD
58	AXP American Express	$304.02	+0.41%	$300.82 – $304.31	金融	2053.08億 USD
59	ADI Analog Devices	$419.10	+0.47%	$409.65 – $419.33	テクノロジー	2030.81億 USD
60	STX Seagate Technology	$887.09	+4.49%	$875.00 – $903.00	テクノロジー	2017.18億 USD
61	VZ Verizon	$45.85	-0.15%	$45.46 – $46.02	通信サービス	1904.96億 USD
62	QCOM Qualcomm	$180.79	-2.21%	$180.30 – $185.48	テクノロジー	1898.3億 USD
63	CRM Salesforce	$229.79	-2.09%	$227.81 – $235.02	テクノロジー	1891.17億 USD
64	DE Deere &	$682.20	-0.70%	$676.31 – $690.35	資本財	1839.38億 USD
65	GILD Gilead Sciences	$144.63	-0.08%	$142.79 – $145.16	ヘルスケア	1793.35億 USD
66	DIS Walt Disney	$103.61	+1.39%	$101.32 – $103.72	通信サービス	1789.02億 USD
67	TMUS T-Mobile US	$164.64	+0.61%	$162.23 – $164.76	通信サービス	1766.05億 USD
68	BLK BlackRock	$1,066.45	+0.64%	$1,040.42 – $1,074.45	金融	1732.73億 USD
69	ABT Abbott Laboratories	$100.10	+2.67%	$97.39 – $100.70	ヘルスケア	1732.11億 USD
70	PEP PepsiCo	$125.65	-0.19%	$124.22 – $126.05	生活必需品	1714.99億 USD
71	SCHW Charles Schwab	$97.96	+1.30%	$96.44 – $98.02	金融	1694.06億 USD
72	ETN Eaton	$432.60	-0.80%	$431.38 – $439.76	資本財	1680.22億 USD
73	T AT&T	$24.24	-0.25%	$24.01 – $24.35	通信サービス	1661.02億 USD
74	MCD McDonald's	$233.04	+0.50%	$229.20 – $233.08	一般消費財	1649.09億 USD
75	UNP Union Pacific	$277.06	-0.44%	$274.45 – $278.36	資本財	1645.95億 USD
76	WELL Welltower	$224.16	-1.56%	$223.67 – $229.71	不動産	1615.23億 USD
77	WDC Western Digital	$441.64	+6.34%	$429.44 – $447.71	テクノロジー	1592.29億 USD
78	NEE NextEra Energy	$76.28	-0.72%	$75.89 – $76.97	公益事業	1591.18億 USD
79	PFE Pfizer	$27.41	-1.40%	$27.12 – $27.72	ヘルスケア	1562.28億 USD
80	DHR Danaher	$221.21	+3.34%	$213.69 – $222.15	ヘルスケア	1555.08億 USD
81	COP ConocoPhillips	$128.40	+1.30%	$124.81 – $128.85	エネルギー	1542.52億 USD
82	BA Boeing	$192.72	-0.43%	$191.34 – $195.23	資本財	1523.2億 USD
83	IBKR Interactive Brokers	$89.05	+0.85%	$88.09 – $89.56	金融	1517.25億 USD
84	TJX TJX Companies	$134.41	+1.30%	$133.34 – $136.05	一般消費財	1478.48億 USD
85	ISRG Intuitive Surgical	$406.48	+3.71%	$389.56 – $407.63	ヘルスケア	1436億 USD
86	UBER Uber	$69.48	+2.01%	$68.38 – $70.01	資本財	1419.17億 USD
87	NOW ServiceNow	$136.08	+1.27%	$134.15 – $137.90	テクノロジー	1406.88億 USD
88	GLW Corning	$159.37	-2.94%	$158.44 – $164.84	テクノロジー	1372.79億 USD
89	FTNT Fortinet	$184.13	+1.76%	$179.41 – $184.61	テクノロジー	1350.99億 USD
90	BX Blackstone	$111.65	-0.09%	$109.01 – $112.95	金融	1334.55億 USD
91	VRTX Vertex Pharmaceuticals	$503.50	-0.24%	$496.15 – $506.01	ヘルスケア	1276.18億 USD
92	CB Chubb	$330.49	-0.12%	$328.81 – $332.80	金融	1275.03億 USD
93	PLD Prologis	$128.08	-0.64%	$127.83 – $129.23	不動産	1245.05億 USD
94	PGR Progressive	$212.62	+1.10%	$208.12 – $212.62	金融	1234.05億 USD
95	PH Parker Hannifin	$975.68	+0.32%	$958.06 – $981.89	資本財	1230.45億 USD
96	NEM Newmont	$115.82	+0.22%	$113.58 – $116.92	素材	1220.39億 USD
97	MPC Marathon Petroleum	$433.47	+2.64%	$421.08 – $437.67	エネルギー	1217.29億 USD
98	VLO Valero Energy	$419.33	+3.21%	$404.60 – $421.98	エネルギー	1207.37億 USD
99	BMY Bristol Myers Squibb	$58.81	-3.83%	$58.33 – $60.15	ヘルスケア	1201.32億 USD
100	COF Capital One	$195.14	+0.22%	$194.28 – $196.99	金融	1197.15億 USD
101	ACN Accenture	$195.05	-1.94%	$193.77 – $199.74	テクノロジー	1193.59億 USD
102	BKNG Booking Holdings	$158.33	-0.43%	$154.06 – $158.80	一般消費財	1189.66億 USD
103	LMT Lockheed Martin	$506.63	+0.24%	$501.12 – $507.36	資本財	1169.26億 USD
104	SPGI S&P Global	$390.92	+1.20%	$384.00 – $391.29	金融	1152.43億 USD
105	MO Altria	$67.88	+0.79%	$65.78 – $68.03	生活必需品	1133.42億 USD
106	MDT Medtronic	$87.97	+1.84%	$85.53 – $88.12	ヘルスケア	1125.26億 USD
107	CVS CVS Health	$87.01	+0.64%	$86.33 – $87.51	ヘルスケア	1112.83億 USD
108	SYK Stryker	$285.22	+3.55%	$275.00 – $286.09	ヘルスケア	1094.03億 USD
109	PSX Phillips 66	$269.72	+1.94%	$262.03 – $271.49	エネルギー	1081.4億 USD
110	SBUX Starbucks	$94.43	-0.30%	$93.55 – $95.00	一般消費財	1076.5億 USD
111	MCK McKesson	$915.45	+1.46%	$900.98 – $922.43	ヘルスケア	1067.33億 USD
112	FCX Freeport-McMoRan	$72.60	+0.78%	$71.42 – $73.52	素材	1042.55億 USD
113	TT Trane Technologies	$470.76	+1.48%	$459.59 – $472.77	資本財	1035.78億 USD
114	ADP Automatic Data Processing	$260.26	+1.00%	$255.98 – $260.78	資本財	1031.28億 USD
115	PWR Quanta Services	$683.42	+1.01%	$669.32 – $692.90	資本財	1027.48億 USD
116	HOOD Robinhood Markets	$114.11	+1.22%	$112.60 – $115.48	金融	1025.94億 USD
117	EQIX Equinix	$1,023.44	-0.22%	$1,007.09 – $1,028.27	不動産	1009.85億 USD
118	LOW Lowe's	$179.50	-0.72%	$178.45 – $180.85	一般消費財	1007.09億 USD
119	DDOG Datadog	$276.42	-0.29%	$275.33 – $281.85	テクノロジー	992.54億 USD
120	ABNB Airbnb	$164.07	+1.01%	$161.88 – $164.86	一般消費財	982.43億 USD
121	LITE Lumentum	$1,091.67	+0.58%	$1,072.04 – $1,124.40	テクノロジー	979.23億 USD
122	VRT Vertiv	$253.62	+0.57%	$250.06 – $258.10	資本財	976.41億 USD
123	BNY BNY Mellon	$143.75	-1.13%	$143.32 – $145.40	金融	975.35億 USD
124	CDNS Cadence Design Systems	$353.48	+0.61%	$352.00 – $360.15	テクノロジー	973.46億 USD
125	CME CME Group	$270.03	+2.62%	$260.35 – $270.17	金融	970.97億 USD
126	SO Southern	$83.79	+0.08%	$83.17 – $84.39	公益事業	963.89億 USD
127	JCI Johnson Controls	$156.85	+0.39%	$154.25 – $157.53	資本財	950.11億 USD
128	CEG Constellation Energy	$267.62	+3.93%	$257.70 – $271.19	公益事業	948.2億 USD
129	APP AppLovin	$281.97	+5.13%	$270.00 – $287.18	通信サービス	947.25億 USD
130	HCA HCA Healthcare	$434.92	+1.93%	$426.00 – $437.22	ヘルスケア	941.61億 USD
131	SNPS Synopsys	$488.47	-0.29%	$482.16 – $508.38	テクノロジー	936.09億 USD
132	ADBE Adobe	$238.79	+0.46%	$235.51 – $241.00	テクノロジー	929.35億 USD
133	MAR Marriott International	$355.89	-0.86%	$354.69 – $358.96	一般消費財	928.04億 USD
134	HWM Howmet Aerospace	$229.57	-0.74%	$228.59 – $232.30	資本財	915.53億 USD
135	HPE Hewlett Packard Enterprise	$68.36	-1.40%	$66.95 – $69.10	テクノロジー	907.45億 USD
136	EMR Emerson Electric	$162.33	+0.45%	$161.00 – $164.21	資本財	905.48億 USD
137	GD General Dynamics	$331.72	+0.49%	$327.47 – $333.00	資本財	897.49億 USD
138	USB U.S. Bancorp	$57.27	-0.42%	$57.10 – $57.81	金融	892.3億 USD
139	DUK Duke Energy	$113.84	-0.25%	$113.29 – $114.31	公益事業	887.61億 USD
140	PNC PNC Financial Services	$220.28	-0.34%	$219.71 – $222.69	金融	878.79億 USD
141	CSX CSX	$47.43	0.00%	$46.90 – $47.54	資本財	878.63億 USD
142	WMB Williams Companies	$70.81	+0.38%	$70.04 – $71.73	エネルギー	866.12億 USD
143	ELV Elevance Health	$394.51	+2.09%	$385.00 – $395.99	ヘルスケア	855.57億 USD
144	ICE Intercontinental Exchange	$152.15	+1.33%	$147.51 – $152.46	金融	854.16億 USD
145	MNST Monster Beverage	$43.51	+1.33%	$42.71 – $43.64	生活必需品	852.38億 USD
146	BE Bloom Energy	$286.65	-0.86%	$282.34 – $291.96	資本財	844.26億 USD
147	MMM 3M	$163.19	+0.80%	$159.92 – $163.56	資本財	841.61億 USD
148	DASH DoorDash	$191.77	+1.39%	$188.13 – $194.24	一般消費財	830.94億 USD
149	KKR KKR &	$89.96	-0.37%	$88.55 – $90.55	金融	830.86億 USD
150	WM Waste Management	$206.66	+1.08%	$202.54 – $207.14	資本財	826.05億 USD
151	MRSH Marsh McLennan	$170.43	+0.22%	$168.31 – $171.31	金融	813.31億 USD
152	MRNA Moderna	$203.21	+6.95%	$185.90 – $205.76	ヘルスケア	811.29億 USD
153	UPS United Parcel Service	$93.14	+0.13%	$91.56 – $93.64	資本財	792.42億 USD
154	CTAS Cintas	$195.40	+1.23%	$192.00 – $195.53	資本財	780.66億 USD
155	ECL Ecolab	$277.07	+1.23%	$271.00 – $279.57	素材	776.71億 USD
156	MCO Moody's	$448.15	+1.54%	$439.01 – $448.52	金融	776.11億 USD
157	WBD Warner Bros. Discovery	$30.95	+0.03%	$30.94 – $30.99	通信サービス	775.96億 USD
158	SHW Sherwin-Williams	$318.46	-0.33%	$315.64 – $320.53	素材	773.09億 USD
159	CMCSA Comcast	$21.57	0.00%	$21.31 – $21.63	通信サービス	765.44億 USD
160	SPG Simon Property Group	$201.40	+0.22%	$199.76 – $202.52	不動産	764.56億 USD
161	INTU Intuit	$284.68	+1.28%	$280.84 – $291.19	テクノロジー	760.77億 USD
162	AMT American Tower	$162.26	+0.04%	$160.33 – $162.67	不動産	756.07億 USD
163	EOG EOG Resources	$144.08	+1.91%	$140.04 – $145.23	エネルギー	755.74億 USD
164	MSI Motorola Solutions	$455.37	+1.78%	$449.02 – $458.15	テクノロジー	753.61億 USD
165	ITW Illinois Tool Works	$264.19	+0.48%	$258.46 – $265.94	資本財	752.41億 USD
166	TRV Travelers Companies	$360.70	+0.09%	$357.61 – $361.63	金融	752.33億 USD
167	REGN Regeneron Pharmaceuticals	$726.47	-1.19%	$722.02 – $736.42	ヘルスケア	747.94億 USD
168	MDLZ Mondelez International	$58.49	+0.52%	$57.32 – $58.49	生活必需品	746.51億 USD
169	SLB Schlumberger	$50.28	+3.16%	$48.79 – $50.59	エネルギー	746.23億 USD
170	RCL Royal Caribbean Group	$275.03	-0.98%	$269.71 – $276.86	一般消費財	735.57億 USD
171	MPWR Monolithic Power Systems	$1,479.89	+2.79%	$1,432.38 – $1,482.97	テクノロジー	727.26億 USD
172	ROST Ross Stores	$226.37	-0.95%	$224.94 – $231.25	一般消費財	726.15億 USD
173	CMI Cummins	$523.37	-0.94%	$519.01 – $533.16	資本財	720.49億 USD
174	CI Cigna	$271.29	+0.28%	$266.46 – $273.11	ヘルスケア	716.86億 USD
175	HLT Hilton Worldwide	$316.12	-1.01%	$316.07 – $319.86	一般消費財	711.48億 USD
176	NSC Norfolk Southern	$316.23	-0.38%	$313.84 – $318.56	資本財	710.28億 USD
177	CVNA Carvana	$63.72	-0.08%	$63.11 – $65.12	一般消費財	706.31億 USD
178	GM General Motors	$80.23	+2.50%	$78.66 – $80.95	一般消費財	703.98億 USD
179	KMI Kinder Morgan	$31.41	+1.09%	$30.80 – $31.69	エネルギー	699.44億 USD
180	TGT Target	$152.99	-1.93%	$150.67 – $155.51	生活必需品	695.03億 USD
181	TER Teradyne	$444.53	-1.00%	$435.50 – $447.71	テクノロジー	694.98億 USD
182	CL Colgate-Palmolive	$86.19	+2.29%	$84.33 – $86.28	生活必需品	687.08億 USD
183	FDX FedEx	$289.13	-0.42%	$285.04 – $292.05	資本財	684.29億 USD
184	APO Apollo Global Management	$115.35	+1.17%	$112.79 – $116.10	金融	681.19億 USD
185	DLR Digital Realty	$179.87	+0.74%	$176.45 – $180.20	不動産	679.3億 USD
186	ORLY O'Reilly Automotive	$83.90	-1.18%	$83.01 – $84.56	一般消費財	678.72億 USD
187	HON Honeywell Technologies	$214.14	+0.07%	$212.17 – $215.10	資本財	678.7億 USD
188	NOC Northrop Grumman	$476.11	-0.40%	$473.95 – $480.59	資本財	676.38億 USD
189	URI United Rentals	$1,074.28	-0.63%	$1,067.72 – $1,090.61	資本財	668.66億 USD
190	KEYS Keysight Technologies	$384.17	-0.12%	$383.47 – $388.75	テクノロジー	654.03億 USD
191	COHR Coherent	$333.64	-1.01%	$326.46 – $341.76	テクノロジー	653.37億 USD
192	AEP American Electric Power	$119.73	+0.13%	$118.63 – $120.55	公益事業	651.81億 USD
193	RSG Republic Services	$212.83	+1.56%	$208.34 – $213.69	資本財	651.71億 USD
194	TEL TE Connectivity	$218.93	-0.65%	$218.21 – $221.16	テクノロジー	633.83億 USD
195	APD Air Products	$279.45	+0.68%	$274.97 – $282.16	素材	622.29億 USD
196	TRGP Targa Resources	$287.40	+2.01%	$280.06 – $287.57	エネルギー	616.27億 USD
197	MET MetLife	$96.88	+2.59%	$94.66 – $97.39	金融	615.65億 USD
198	BSX Boston Scientific	$42.40	-0.47%	$42.29 – $43.29	ヘルスケア	614.47億 USD
199	NXPI NXP Semiconductors	$241.97	-0.69%	$239.26 – $243.23	テクノロジー	610.16億 USD
200	GWW W. W. Grainger	$1,286.84	+0.51%	$1,267.15 – $1,292.32	資本財	606.11億 USD
201	TDG TransDigm Group	$1,092.66	+0.21%	$1,078.00 – $1,098.68	資本財	603.98億 USD
202	FIX Comfort Systems USA	$1,713.07	-0.86%	$1,690.00 – $1,738.43	資本財	602.9億 USD
203	COR Cencora	$314.93	+1.90%	$307.95 – $316.06	ヘルスケア	600.97億 USD
204	OXY Occidental Petroleum	$58.31	+0.40%	$57.31 – $59.32	エネルギー	582.89億 USD
205	AJG Arthur J. Gallagher &	$227.24	+0.50%	$219.65 – $227.52	金融	582.51億 USD
206	FAST Fastenal	$50.69	-0.12%	$50.00 – $50.98	資本財	581.67億 USD
207	AME Ametek	$251.92	0.00%	$250.44 – $254.78	資本財	577.55億 USD
208	AON Aon	$272.05	+0.96%	$266.49 – $272.36	金融	577.09億 USD
209	PCAR Paccar	$109.36	-0.29%	$108.07 – $109.99	資本財	575.63億 USD
210	NUE Nucor	$251.41	+4.58%	$242.53 – $255.06	素材	570.39億 USD
211	BKR Baker Hughes	$57.38	+2.46%	$56.00 – $57.97	エネルギー	569.6億 USD
212	ALL Allstate	$224.71	+0.43%	$219.51 – $225.31	金融	568.2億 USD
213	TFC Truist Financial	$46.33	-0.26%	$46.13 – $46.80	金融	565.98億 USD
214	AFL Aflac	$112.38	+0.75%	$110.00 – $112.47	金融	563.41億 USD
215	OKE Oneok	$88.58	+0.80%	$87.05 – $89.43	エネルギー	558.42億 USD
216	CIEN Ciena	$389.69	-0.42%	$382.50 – $397.47	テクノロジー	552.61億 USD
217	GRMN Garmin	$285.52	+1.55%	$281.35 – $288.09	一般消費財	550.63億 USD
218	CRH CRH	$82.65	+0.87%	$80.13 – $82.95	素材	549.86億 USD
219	DAL Delta Air Lines	$83.08	-1.20%	$82.81 – $85.35	資本財	546.35億 USD
220	CAH Cardinal Health	$233.12	+2.11%	$228.59 – $234.18	ヘルスケア	539.81億 USD
221	D Dominion Energy	$61.02	-0.47%	$60.55 – $61.43	公益事業	536.69億 USD
222	DVN Devon Energy	$47.98	+0.69%	$46.81 – $48.56	エネルギー	527.78億 USD
223	PSA Public Storage	$281.66	-0.76%	$280.53 – $284.16	不動産	526.29億 USD
224	FANG Diamondback Energy	$184.08	-0.34%	$182.38 – $186.00	エネルギー	515.46億 USD
225	NDAQ Nasdaq	$92.19	+2.06%	$89.71 – $92.63	金融	515.32億 USD
226	SRE Sempra	$78.16	-0.28%	$77.63 – $78.68	公益事業	511.09億 USD
227	O Realty Income	$53.77	-0.67%	$53.47 – $54.22	不動産	508.78億 USD
228	ROK Rockwell Automation	$455.18	+0.18%	$449.22 – $459.98	資本財	506.5億 USD
229	NKE Nike	$33.96	+0.27%	$32.76 – $34.12	一般消費財	503.8億 USD
230	EW Edwards Lifesciences	$87.23	+2.44%	$85.34 – $87.57	ヘルスケア	502.79億 USD
231	COIN Coinbase	$188.22	+2.85%	$184.12 – $191.78	金融	496.59億 USD
232	HONA Honeywell Aerospace	$155.74	+0.72%	$152.20 – $156.15	資本財	493.62億 USD
233	WAB Wabtec	$291.86	+1.50%	$286.59 – $293.42	資本財	492.98億 USD
234	BDX Becton Dickinson	$180.67	+2.19%	$176.04 – $180.90	ヘルスケア	492.12億 USD
235	VST Vistra	$144.89	+3.48%	$140.90 – $146.90	公益事業	486.3億 USD
236	HUM Humana	$404.07	+4.05%	$385.20 – $409.03	ヘルスケア	485.21億 USD
237	F Ford Motor	$12.15	+0.41%	$12.06 – $12.23	一般消費財	484.49億 USD
238	STT State Street	$176.37	+0.23%	$174.16 – $177.14	金融	484.49億 USD
239	A Agilent Technologies	$171.29	+2.09%	$166.49 – $171.43	ヘルスケア	482.98億 USD
240	ETR Entergy	$100.82	-0.09%	$99.83 – $101.46	公益事業	481.7億 USD
241	P Everpure	$143.88	+2.67%	$140.26 – $144.02	テクノロジー	479.45億 USD
242	EBAY eBay	$107.14	+0.70%	$105.66 – $107.78	一般消費財	476.77億 USD
243	PYPL PayPal	$54.41	+3.05%	$52.43 – $54.42	金融	465.46億 USD
244	VMRK Vivmark Residential	$60.09	+1.70%	$58.64 – $60.15	不動産	464.96億 USD
245	ADSK Autodesk	$221.56	+4.51%	$218.21 – $226.93	テクノロジー	463.06億 USD
246	FITB Fifth Third Bancorp	$50.80	-0.14%	$50.80 – $51.50	金融	460.7億 USD
247	CARR Carrier Global	$55.73	+1.11%	$54.37 – $55.94	資本財	459.4億 USD
248	VEEV Veeva Systems	$283.45	+3.70%	$274.09 – $283.45	ヘルスケア	458.93億 USD
249	XYZ Block	$76.23	+2.56%	$74.04 – $76.69	金融	457.99億 USD
250	WDAY Workday	$188.96	+1.51%	$182.61 – $190.22	テクノロジー	455.39億 USD
251	AZO AutoZone	$2,807.73	+0.56%	$2,730.65 – $2,812.00	一般消費財	454.09億 USD
252	XEL Xcel Energy	$71.49	+0.13%	$70.76 – $71.93	公益事業	446.55億 USD
253	ILMN Illumina	$293.69	+7.56%	$271.61 – $296.25	ヘルスケア	443.47億 USD
254	MCHP Microchip Technology	$81.49	+0.21%	$80.05 – $81.77	テクノロジー	442.5億 USD
255	LHX L3Harris	$236.88	+0.12%	$235.55 – $239.22	資本財	441.11億 USD
256	NTAP NetApp	$223.77	-1.10%	$218.29 – $229.99	テクノロジー	439.53億 USD
257	IQV IQVIA	$266.09	+3.05%	$258.65 – $266.91	ヘルスケア	437.98億 USD
258	AMP Ameriprise Financial	$494.94	+0.82%	$489.68 – $496.59	金融	437.2億 USD
259	WAT Waters	$440.12	+3.51%	$423.03 – $440.78	ヘルスケア	432.14億 USD
260	FLEX Flex	$116.76	+0.13%	$116.50 – $121.46	テクノロジー	431.31億 USD
261	FERG Ferguson Enterprises	$222.93	-0.18%	$218.42 – $225.18	資本財	431.26億 USD
262	EXC Exelon	$40.82	+0.22%	$40.24 – $41.05	公益事業	420.55億 USD
263	KDP Keurig Dr Pepper	$30.89	+1.71%	$30.20 – $30.95	生活必需品	420.36億 USD
264	VTR Ventas	$81.36	-3.15%	$81.14 – $84.05	不動産	417.33億 USD
265	IDXX Idexx Laboratories	$527.07	+1.67%	$513.48 – $528.62	ヘルスケア	415.23億 USD
266	MSCI MSCI	$552.35	+3.06%	$535.35 – $553.39	金融	401.56億 USD
267	LYV Live Nation Entertainment	$170.67	+1.13%	$167.08 – $171.95	通信サービス	397.59億 USD
268	ADM Archer Daniels Midland	$82.47	+2.51%	$79.79 – $83.20	生活必需品	397.47億 USD
269	AIG American International Group	$75.12	+0.25%	$74.53 – $75.50	金融	392.8億 USD
270	PRU Prudential Financial	$113.48	+0.78%	$112.58 – $114.15	金融	391.51億 USD
271	CMG Chipotle Mexican Grill	$30.85	-4.67%	$30.21 – $32.16	一般消費財	390.38億 USD
272	ARES Ares Management	$117.13	-0.36%	$115.33 – $118.38	金融	388.61億 USD
273	ED Consolidated Edison	$103.38	-0.01%	$102.44 – $104.01	公益事業	382.33億 USD
274	TTWO Take-Two Interactive	$203.46	+0.36%	$201.60 – $204.59	通信サービス	380.43億 USD
275	SYY Sysco	$76.38	-1.43%	$76.09 – $77.62	生活必需品	375.72億 USD
276	CBRE CBRE Group	$129.40	-0.14%	$128.67 – $130.77	不動産	374.71億 USD
277	YUM Yum! Brands	$136.97	+0.62%	$135.35 – $138.05	一般消費財	373.79億 USD
278	ODFL Old Dominion	$179.37	-0.62%	$176.21 – $180.71	資本財	373.03億 USD
279	DHI D. R. Horton	$133.23	-1.31%	$132.18 – $134.56	一般消費財	372.65億 USD
280	PCG PG&E	$12.35	+0.24%	$12.11 – $12.44	公益事業	370.79億 USD
281	ROP Roper Technologies	$363.38	+2.56%	$354.01 – $363.77	テクノロジー	359.39億 USD
282	UAL United Airlines Holdings	$110.00	-2.23%	$109.52 – $113.40	資本財	357.04億 USD
283	PAYX Paychex	$99.78	+0.85%	$98.52 – $99.84	資本財	355.2億 USD
284	KR Kroger	$58.78	-0.42%	$58.32 – $58.93	生活必需品	347.15億 USD
285	STLD Steel Dynamics	$241.04	+3.90%	$233.02 – $245.19	素材	345.48億 USD
286	MLM Martin Marietta Materials	$485.50	+0.67%	$475.44 – $486.80	素材	344.8億 USD
287	EME Emcor	$779.20	-0.94%	$771.19 – $791.00	資本財	343.7億 USD
288	CCL Carnival	$25.56	-0.78%	$25.34 – $25.94	一般消費財	343.68億 USD
289	PEG Public Service Enterprise Group	$68.68	+0.90%	$67.54 – $68.79	公益事業	342.31億 USD
290	HIG Hartford	$126.21	+0.13%	$125.69 – $127.23	金融	341.87億 USD
291	EL Estée Lauder Companies	$93.30	+1.45%	$92.93 – $94.80	生活必需品	338.05億 USD
292	TKO TKO Group Holdings	$177.04	+0.83%	$171.19 – $178.77	通信サービス	335.08億 USD
293	AXON Axon Enterprise	$411.81	-0.37%	$408.00 – $417.98	資本財	334.54億 USD
294	ON ON Semiconductor	$85.93	+1.23%	$83.90 – $86.33	テクノロジー	334.54億 USD
295	IRM Iron Mountain	$112.33	-0.93%	$112.05 – $114.13	不動産	334.41億 USD
296	KVUE Kenvue	$17.39	+1.10%	$17.17 – $17.41	生活必需品	334.02億 USD
297	BIIB Biogen	$223.59	+1.69%	$218.22 – $223.85	ヘルスケア	330.36億 USD
298	WEC WEC Energy Group	$101.30	-0.29%	$100.87 – $102.28	公益事業	330.09億 USD
299	DXCM Dexcom	$86.90	+1.80%	$84.75 – $87.12	ヘルスケア	327.93億 USD
300	HSY Hershey	$161.01	+0.51%	$159.22 – $162.84	生活必需品	323.51億 USD
301	ACGL Arch Capital Group	$94.36	+0.81%	$93.19 – $94.82	金融	321.98億 USD
302	EQT EQT	$51.12	+1.89%	$49.33 – $51.52	エネルギー	319.76億 USD
303	VMC Vulcan Materials	$245.57	+1.03%	$238.51 – $245.93	素材	318.21億 USD
304	CNC Centene	$64.30	+2.08%	$62.93 – $64.33	ヘルスケア	317.64億 USD
305	KMB Kimberly-Clark	$95.41	+1.11%	$93.95 – $95.54	生活必需品	317.31億 USD
306	JBL Jabil	$300.94	-1.14%	$300.36 – $307.90	テクノロジー	315.35億 USD
307	MTB M&T Bank	$218.26	-0.40%	$218.14 – $221.24	金融	315.2億 USD
308	RMD ResMed	$222.86	+1.81%	$218.88 – $223.72	ヘルスケア	313.43億 USD
309	EXPE Expedia Group	$260.17	-1.82%	$257.51 – $268.00	一般消費財	312.26億 USD
310	NTRS Northern Trust	$170.67	-0.43%	$169.71 – $171.73	金融	312.25億 USD
311	HBAN Huntington Bancshares	$15.29	-0.26%	$15.23 – $15.41	金融	308.92億 USD
312	RJF Raymond James Financial	$160.80	+1.64%	$157.57 – $161.62	金融	308.9億 USD
313	MTD Mettler Toledo	$1,541.63	+3.73%	$1,479.15 – $1,545.75	ヘルスケア	308.89億 USD
314	IR Ingersoll Rand	$78.55	+3.26%	$75.48 – $78.90	資本財	304.77億 USD
315	GEHC GE HealthCare	$65.74	+2.26%	$63.37 – $65.87	ヘルスケア	296.94億 USD
316	CCI Crown Castle	$67.58	+1.72%	$65.32 – $67.62	不動産	295.32億 USD
317	ZTS Zoetis	$71.41	+2.47%	$69.00 – $71.47	ヘルスケア	295.08億 USD
318	EXR Extra Space Storage	$132.91	-0.26%	$131.87 – $133.84	不動産	293.34億 USD
319	CBOE Cboe Global Markets	$277.47	+2.29%	$266.32 – $281.34	金融	289.76億 USD
320	RDDT Reddit	$150.42	+1.73%	$148.24 – $152.85	通信サービス	289.4億 USD
321	TDY Teledyne Technologies	$619.64	+0.40%	$614.51 – $623.85	テクノロジー	287.24億 USD
322	ECHO EchoStar	$98.21	+4.20%	$94.22 – $99.55	通信サービス	285.61億 USD
323	HPQ HP	$31.47	-2.02%	$31.15 – $32.07	テクノロジー	283.79億 USD
324	SMCI Supermicro	$43.19	-1.14%	$42.80 – $44.05	テクノロジー	283.74億 USD
325	WSM Williams-Sonoma	$238.70	+2.76%	$231.69 – $240.46	一般消費財	281.14億 USD
326	AEE Ameren	$99.70	-0.24%	$99.22 – $100.32	公益事業	276.01億 USD
327	Q Qnity Electronics	$131.53	+0.04%	$130.03 – $133.87	テクノロジー	275.17億 USD
328	HAL Halliburton	$32.78	+2.92%	$31.77 – $33.11	エネルギー	273.1億 USD
329	CFG Citizens Financial Group	$64.31	-0.03%	$63.92 – $64.97	金融	270.86億 USD
330	WTW Willis Towers Watson	$288.11	-0.17%	$283.42 – $288.90	金融	267.57億 USD
331	ATO Atmos Energy	$158.05	+0.56%	$156.09 – $158.48	公益事業	267.09億 USD
332	FOXA Fox	$63.33	+1.69%	$60.94 – $63.41	通信サービス	267.05億 USD
333	WST West Pharmaceutical Services	$376.76	+3.23%	$363.16 – $376.91	ヘルスケア	265.15億 USD
334	VRSN Verisign	$292.26	+1.37%	$287.12 – $294.74	テクノロジー	264.2億 USD
335	CPAY Corpay	$401.72	+1.80%	$393.58 – $405.48	金融	263.77億 USD
336	DG Dollar General	$119.32	+0.32%	$118.20 – $121.44	生活必需品	263.24億 USD
337	CTSH Cognizant	$58.17	-0.58%	$57.74 – $58.81	テクノロジー	262.02億 USD
338	DTE DTE Energy	$125.04	+0.47%	$123.76 – $126.31	公益事業	260.19億 USD
339	FFIV F5	$458.53	+0.99%	$452.88 – $461.49	テクノロジー	259.65億 USD
340	WRB W. R. Berkley	$69.77	+1.15%	$68.68 – $69.98	金融	259.01億 USD
341	KHC Kraft Heinz	$21.84	-1.58%	$21.77 – $22.23	生活必需品	258.98億 USD
342	DOV Dover	$191.30	+0.85%	$188.28 – $192.50	資本財	257.64億 USD
343	DGX Quest Diagnostics	$232.22	-0.48%	$229.96 – $233.56	ヘルスケア	256.31億 USD
344	CPRT Copart	$27.65	+1.58%	$26.85 – $27.71	資本財	256.13億 USD
345	AWK American Water Works	$127.84	-1.85%	$127.29 – $130.90	公益事業	254.06億 USD
346	HUBB Hubbell Incorporated	$480.65	+1.08%	$470.38 – $484.56	資本財	253.94億 USD
347	FE FirstEnergy	$43.64	+0.69%	$43.05 – $44.01	公益事業	252.52億 USD
348	EXPD Expeditors International	$194.12	+0.86%	$190.22 – $195.32	資本財	252.34億 USD
349	OTIS Otis Worldwide	$65.88	+2.86%	$63.61 – $66.48	資本財	250.78億 USD
350	LH Labcorp	$308.65	+0.05%	$305.84 – $309.79	ヘルスケア	250.32億 USD
351	CINF Cincinnati Financial	$162.14	+0.12%	$161.20 – $163.43	金融	248.85億 USD
352	CNP CenterPoint Energy	$37.75	-0.11%	$37.51 – $38.21	公益事業	248.67億 USD
353	VICI Vici Properties	$22.53	-0.53%	$22.43 – $22.78	不動産	248.07億 USD
354	PPL PPL	$32.95	+0.46%	$32.64 – $33.19	公益事業	247.96億 USD
355	FISV Fiserv	$46.14	+4.01%	$44.10 – $46.28	金融	245.36億 USD
356	ES Eversource Energy	$64.69	+0.29%	$64.03 – $65.15	公益事業	243.67億 USD
357	XYL Xylem	$102.42	+0.62%	$100.58 – $103.44	資本財	239.14億 USD
358	FOX Fox	$56.70	+1.45%	$54.67 – $56.72	通信サービス	239.09億 USD
359	TPL Texas Pacific Land	$344.67	+1.32%	$338.67 – $349.40	エネルギー	237.74億 USD
360	PFG Principal Financial Group	$111.03	-0.83%	$110.83 – $112.73	金融	237.72億 USD
361	LVS Las Vegas Sands	$36.61	+1.05%	$36.08 – $37.01	一般消費財	237.12億 USD
362	VLTO Veralto	$96.57	+2.00%	$93.79 – $96.72	資本財	235.43億 USD
363	PPG PPG Industries	$105.27	+0.11%	$103.96 – $105.95	素材	234.02億 USD
364	SYF Synchrony Financial	$71.88	+0.15%	$71.14 – $72.34	金融	233.88億 USD
365	TPR Tapestry	$116.95	-0.99%	$116.40 – $119.41	一般消費財	232.07億 USD
366	ULTA Ulta Beauty	$542.72	-0.18%	$541.63 – $549.14	一般消費財	232.05億 USD
367	INCY Incyte	$114.13	-1.01%	$112.86 – $115.67	ヘルスケア	231.34億 USD
368	RF Regions Financial	$27.07	-0.11%	$26.87 – $27.36	金融	230.62億 USD
369	CASY Casey's	$617.33	-0.07%	$600.31 – $619.05	生活必需品	228.17億 USD
370	CHD Church & Dwight	$95.66	+1.43%	$94.39 – $95.95	生活必需品	226.91億 USD
371	DRI Darden Restaurants	$199.72	-0.30%	$196.80 – $202.49	一般消費財	225.97億 USD
372	SW Smurfit Westrock	$42.41	-0.31%	$41.70 – $42.71	素材	222.45億 USD
373	TROW T. Rowe Price	$103.93	-0.66%	$102.32 – $104.61	金融	221.7億 USD
374	RL Ralph Lauren	$365.54	+0.60%	$361.27 – $368.12	一般消費財	217.8億 USD
375	GPN Global Payments	$82.18	+4.85%	$78.11 – $82.47	金融	217.46億 USD
376	PHM PulteGroup	$113.98	-1.51%	$113.15 – $115.17	一般消費財	217.12億 USD
377	L Loews	$105.67	-0.34%	$105.63 – $106.31	金融	216.02億 USD
378	JBHT J.B. Hunt	$229.74	-1.90%	$225.81 – $233.00	資本財	215.76億 USD
379	KEY KeyCorp	$20.18	+0.50%	$20.04 – $20.37	金融	215.35億 USD
380	VRSK Verisk Analytics	$163.28	-0.37%	$161.51 – $164.49	資本財	212.52億 USD
381	IFF International Flavors & Fragrances	$83.26	+1.02%	$82.47 – $83.93	素材	212.44億 USD
382	DLTR Dollar Tree	$113.19	+0.92%	$111.29 – $115.52	生活必需品	212.38億 USD
383	EIX Edison International	$54.24	+0.65%	$53.02 – $54.33	公益事業	208.72億 USD
384	PTC PTC	$192.26	+33.49%	$192.07 – $196.05	テクノロジー	208.61億 USD
385	OMC Omnicom Group	$75.25	+1.48%	$74.15 – $75.49	通信サービス	206.45億 USD
386	BG Bunge Global	$107.32	+0.56%	$104.51 – $107.79	生活必需品	206.18億 USD
387	DOW Dow	$28.51	+1.93%	$27.71 – $28.72	素材	205.94億 USD
388	STE Steris	$211.07	+1.21%	$207.50 – $213.05	ヘルスケア	205.79億 USD
389	LUV Southwest Airlines	$41.85	-1.46%	$41.70 – $42.59	資本財	204.73億 USD
390	PKG Packaging Corporation of America	$229.31	+0.34%	$225.03 – $230.40	素材	204.31億 USD
391	BRO Brown & Brown	$60.93	+1.70%	$59.32 – $61.05	金融	203.88億 USD
392	NRG NRG Energy	$96.80	+1.65%	$94.93 – $98.25	公益事業	203.48億 USD
393	VTRS Viatris	$17.62	+0.11%	$17.46 – $17.90	ヘルスケア	202.38億 USD
394	CMS CMS Energy	$64.03	+0.45%	$63.37 – $64.57	公益事業	200.78億 USD
395	EXE Expand Energy	$86.43	+1.06%	$84.16 – $87.10	エネルギー	200.09億 USD
396	STZ Constellation Brands	$113.31	+0.39%	$110.60 – $114.50	生活必需品	193.51億 USD
397	AMCR Amcor	$41.80	-0.14%	$40.96 – $42.00	素材	193.09億 USD
398	LYB LyondellBasell	$59.22	+1.09%	$58.22 – $59.94	素材	191.3億 USD
399	SNA Snap-on	$367.40	-0.41%	$364.13 – $370.65	資本財	190.05億 USD
400	NI NiSource	$39.55	+0.30%	$39.27 – $39.84	公益事業	189.67億 USD
401	FSLR First Solar	$176.16	+0.89%	$171.86 – $176.50	テクノロジー	189.32億 USD
402	ESS Essex Property Trust	$271.93	+1.22%	$265.92 – $272.42	不動産	187.45億 USD
403	NDSN Nordson	$334.43	+0.27%	$330.82 – $336.70	資本財	186.28億 USD
404	BBY Best Buy	$87.39	-0.66%	$86.16 – $88.38	一般消費財	183.28億 USD
405	EVRG Evergy	$79.09	-0.10%	$78.54 – $79.66	公益事業	182.36億 USD
406	TSN Tyson Foods	$51.71	-0.35%	$51.57 – $52.30	生活必需品	181.92億 USD
407	BR Broadridge Financial Solutions	$159.08	+1.37%	$155.68 – $159.08	資本財	179.6億 USD
408	LEN Lennar	$74.44	-6.73%	$73.75 – $79.73	一般消費財	179.32億 USD
409	ZBRA Zebra Technologies	$375.66	-0.05%	$370.82 – $379.35	テクノロジー	177.73億 USD
410	DD DuPont	$130.69	+0.55%	$129.18 – $131.61	資本財	176.49億 USD
411	RVTY Revvity	$157.36	+3.85%	$150.39 – $157.45	ヘルスケア	175.59億 USD
412	CF CF Industries	$116.02	+0.88%	$114.28 – $118.16	素材	175.58億 USD
413	ZBH Zimmer Biomet	$91.57	+3.72%	$88.23 – $92.03	ヘルスケア	174.66億 USD
414	GPC Genuine Parts	$126.24	-0.79%	$124.95 – $127.48	一般消費財	174.03億 USD
415	IEX IDEX	$235.29	+0.99%	$231.91 – $238.57	資本財	173.46億 USD
416	FTV Fortive	$57.38	-0.16%	$56.98 – $57.92	資本財	173.3億 USD
417	FIS Fidelity National Information Services	$33.58	+3.51%	$32.40 – $33.65	金融	173.17億 USD
418	NWS News	$32.00	+1.11%	$31.39 – $32.02	通信サービス	172.56億 USD
419	SBAC SBA Communications	$161.82	+2.10%	$156.60 – $161.96	不動産	171.67億 USD
420	IP International Paper	$32.05	+0.25%	$31.11 – $32.29	素材	169.73億 USD
421	GIS General Mills	$31.68	-1.03%	$31.31 – $32.08	生活必需品	169.39億 USD
422	EFX Equifax	$142.60	+1.86%	$137.89 – $144.01	資本財	167.53億 USD
423	CDW CDW	$133.92	+0.47%	$132.40 – $137.37	テクノロジー	167.42億 USD
424	BEN Franklin Resources	$32.88	+0.21%	$32.30 – $33.28	金融	167.06億 USD
425	FDXF FedEx Freight	$111.58	-1.16%	$111.33 – $114.43	資本財	166.83億 USD
426	LNT Alliant Energy	$64.29	-0.06%	$63.97 – $64.78	公益事業	166.69億 USD
427	CHRW C.H. Robinson	$140.61	-10.85%	$132.05 – $144.75	資本財	164.3億 USD
428	TSCO Tractor Supply	$31.42	+1.06%	$30.53 – $31.52	一般消費財	163.71億 USD
429	J Jacobs Solutions	$138.67	+0.44%	$136.88 – $140.29	資本財	162.3億 USD
430	NVR NVR	$5,970.21	-0.39%	$5,886.47 – $6,000.00	一般消費財	159.89億 USD
431	NWSA News	$28.95	+0.91%	$28.42 – $28.98	通信サービス	156.12億 USD
432	HST Host Hotels & Resorts	$22.44	-0.53%	$22.21 – $22.54	不動産	155.9億 USD
433	AKAM Akamai Technologies	$107.99	-0.85%	$106.28 – $109.54	テクノロジー	155.2億 USD
434	INVH Invitation Homes	$26.06	+0.08%	$25.96 – $26.34	不動産	153.92億 USD
435	APA APA	$43.85	+0.39%	$42.69 – $44.45	エネルギー	153.63億 USD
436	BALL Ball	$57.11	+1.31%	$55.92 – $57.50	素材	151.17億 USD
437	LDOS Leidos	$119.45	+1.45%	$116.59 – $120.20	資本財	149.9億 USD
438	SOLV Solventum	$88.03	+0.20%	$86.74 – $88.40	ヘルスケア	149.85億 USD
439	CRL Charles River Laboratories	$310.77	+7.09%	$292.09 – $312.05	ヘルスケア	149.69億 USD
440	FICO Fair Isaac	$689.61	+4.29%	$648.95 – $692.92	テクノロジー	148.94億 USD
441	KIM Kimco Realty	$22.03	-0.94%	$22.03 – $22.31	不動産	147.77億 USD
442	ROL Rollins	$29.69	-1.56%	$29.29 – $30.13	資本財	142.85億 USD
443	EG Everest Group	$366.81	-0.40%	$366.77 – $370.85	金融	140.64億 USD
444	CHTR Charter Communications	$107.77	-1.39%	$104.91 – $109.36	通信サービス	140.06億 USD
445	MAA Mid-America Apartment Communities	$116.47	+1.04%	$114.39 – $116.69	不動産	138.56億 USD
446	TRMB Trimble	$58.81	+2.24%	$57.71 – $59.42	テクノロジー	137.13億 USD
447	SWK Stanley Black & Decker	$89.68	-1.82%	$88.78 – $91.27	資本財	135.43億 USD
448	MAS Masco	$68.46	+0.15%	$67.64 – $68.74	資本財	134.99億 USD
449	IVZ Invesco	$30.50	-0.52%	$30.07 – $30.76	金融	134.66億 USD
450	TYL Tyler Technologies	$328.32	+1.71%	$323.33 – $330.54	テクノロジー	134.45億 USD
451	DOC Healthpeak Properties	$18.84	-3.34%	$18.80 – $19.58	不動産	133.57億 USD
452	GEN Gen Digital	$22.28	+1.32%	$21.98 – $22.64	テクノロジー	133.37億 USD
453	REG Regency Centers	$71.33	-0.38%	$70.86 – $71.67	不動産	133.36億 USD
454	WY Weyerhaeuser	$18.49	+0.11%	$18.26 – $18.83	不動産	133.26億 USD
455	AIZ Assurant	$266.41	-0.34%	$265.74 – $269.22	金融	131.4億 USD
456	ALLE Allegion	$153.67	-0.35%	$151.74 – $154.72	資本財	130.68億 USD
457	HAS Hasbro	$92.38	+3.17%	$89.65 – $92.43	一般消費財	130.3億 USD
458	TXT Textron	$75.75	-1.95%	$75.55 – $77.64	資本財	130.28億 USD
459	AVY Avery Dennison	$170.00	+0.08%	$166.95 – $171.08	素材	128.84億 USD
460	GL Globe Life	$165.92	+0.34%	$164.54 – $166.30	金融	127.51億 USD
461	GNRC Generac	$215.20	-0.74%	$211.29 – $216.36	資本財	127.11億 USD
462	GDDY GoDaddy	$99.74	+2.60%	$96.57 – $99.95	テクノロジー	126.32億 USD
463	SWKS Skyworks Solutions	$83.91	-1.32%	$80.87 – $84.90	テクノロジー	126.26億 USD
464	BAX Baxter International	$24.22	+3.11%	$23.24 – $24.29	ヘルスケア	125.22億 USD
465	LII Lennox International	$361.15	+1.36%	$351.10 – $364.65	資本財	124.82億 USD
466	UDR UDR	$33.84	+1.71%	$33.10 – $33.85	不動産	124.32億 USD
467	SJM J.M. Smucker	$116.23	-0.82%	$115.46 – $118.14	生活必需品	124.16億 USD
468	ALB Albemarle	$104.37	-0.21%	$103.59 – $105.67	素材	123.16億 USD
469	MKC McCormick &	$45.54	+1.95%	$43.88 – $45.68	生活必需品	122.53億 USD
470	BF-B Brown–Forman	$26.27	+0.42%	$25.69 – $26.41	生活必需品	120.54億 USD
471	IT Gartner	$187.76	+1.60%	$184.45 – $188.11	テクノロジー	118.57億 USD
472	PNW Pinnacle West Capital	$95.96	+0.04%	$95.47 – $96.79	公益事業	116.3億 USD
473	ERIE Erie Indemnity	$221.46	+0.83%	$217.82 – $221.90	金融	115.8億 USD
474	DVA DaVita	$178.72	+0.02%	$177.43 – $179.66	ヘルスケア	114.02億 USD
475	TECH Bio-Techne	$72.58	+0.25%	$72.39 – $72.61	ヘルスケア	113.82億 USD
476	CPT Camden Property Trust	$97.37	+1.47%	$95.51 – $97.62	不動産	112.69億 USD
477	CSGP CoStar Group	$27.66	+1.02%	$27.18 – $27.68	不動産	112.08億 USD
478	HRL Hormel Foods	$20.08	-0.84%	$19.96 – $20.38	生活必需品	110.51億 USD
479	PSKY Paramount Skydance	$9.78	+2.89%	$9.16 – $9.87	通信サービス	109.67億 USD
480	DECK Deckers Brands	$80.21	+1.38%	$78.72 – $80.31	一般消費財	109.23億 USD
481	COO Cooper Companies	$56.77	-0.25%	$55.73 – $57.01	ヘルスケア	107.95億 USD
482	BXP BXP	$59.37	-1.79%	$59.35 – $60.28	不動産	107.39億 USD
483	AES AES	$14.90	-0.07%	$14.90 – $14.92	公益事業	106.3億 USD
484	HII Huntington Ingalls Industries	$266.48	-0.77%	$264.93 – $271.12	資本財	105.01億 USD
485	UHS Universal Health Services	$176.05	+0.19%	$175.42 – $178.13	ヘルスケア	103.76億 USD
486	LULU Lululemon Athletica	$93.14	-1.40%	$91.28 – $94.27	一般消費財	103.12億 USD
487	JKHY Jack Henry & Associates	$145.12	+1.81%	$142.34 – $145.37	金融	101.75億 USD
488	ALGN Align Technology	$140.65	-2.15%	$138.42 – $142.35	ヘルスケア	99.92億 USD
489	CLX Clorox	$82.01	+1.99%	$80.82 – $82.44	生活必需品	99.18億 USD
490	DPZ Domino's	$297.27	-0.12%	$293.45 – $299.90	一般消費財	98.34億 USD
491	FDS FactSet	$276.44	+3.92%	$264.06 – $276.79	金融	98.32億 USD
492	PODD Insulet	$135.62	+2.98%	$131.23 – $135.71	ヘルスケア	94.06億 USD
493	HSIC Henry Schein	$84.23	-0.77%	$83.43 – $85.48	ヘルスケア	93.87億 USD
494	FRT Federal Realty Investment Trust	$105.97	-0.67%	$105.78 – $106.89	不動産	92.64億 USD
495	APTV Aptiv	$43.89	+0.80%	$43.39 – $44.68	一般消費財	91.13億 USD
496	PNR Pentair	$52.78	-0.47%	$51.76 – $53.18	資本財	84.24億 USD
497	CTVA Corteva	$12.39	+3.94%	$11.74 – $12.63	素材	82.67億 USD
498	WYNN Wynn Resorts	$77.17	+1.70%	$76.02 – $78.68	一般消費財	79.46億 USD
499	ARE Alexandria Real Estate Equities	$45.88	-3.15%	$45.58 – $48.02	不動産	78.96億 USD
500	AOS A. O. Smith	$56.97	+0.39%	$55.60 – $57.23	資本財	77.43億 USD
501	MGM MGM Resorts	$30.17	-1.02%	$30.05 – $31.03	一般消費財	77.19億 USD
502	NCLH Norwegian Cruise Line Holdings	$14.87	-1.78%	$14.83 – $15.26	一般消費財	68.28億 USD
503	MOS Mosaic	$21.29	+1.04%	$20.44 – $21.45	素材	67.68億 USD

株価は現地通貨建てで、少なくとも 15 分遅延しています（出典：CNBC、Yahoo Finance）。構成銘柄は公式リストに基づき、指数の見直し後に更新されます。

S&P 500 の構成銘柄について

このリストは S&P 500 の 503 社を時価総額順に並べています。銘柄をクリックすると、チャート、テクニカルシグナル、サポートとレジスタンス、予測レンジを確認できます。

リストの使い方

前日比で並べ替えて本日の強い銘柄・弱い銘柄を探したり、銘柄名やコードで絞り込んだりできます。株価は現地通貨建てで、少なくとも 15 分遅延しています。