Saham S&P 500

Seluruh 503 konstituen S&P 500 dengan harga, perubahan harian, dan kapitalisasi pasar.

Indeks S&P 500

7.751,85

+0,38%

Naik / turun

284 / 217

Perubahan rata-rata

+0,23%

Konstituen

503

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	PTC PTC	$193,51	+34,35%	$193,26 – $196,05	Teknologi	21 M USD
2	WDC Western Digital	$443,70	+6,84%	$429,44 – $446,80	Teknologi	159,97 M USD
3	APP AppLovin	$284,78	+6,17%	$270,00 – $287,18	Komunikasi	95,67 M USD
4	STX Seagate Technology	$891,17	+4,97%	$875,00 – $903,00	Teknologi	202,65 M USD
5	ECHO EchoStar	$98,92	+4,95%	$94,22 – $99,07	Komunikasi	28,77 M USD

Turun terdalam hari ini

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	CHRW C.H. Robinson	$134,75	-14,56%	$132,05 – $144,75	Industri	15,75 M USD
2	LEN Lennar	$75,92	-4,87%	$75,85 – $79,73	Konsumen non-primer	18,29 M USD
3	CMG Chipotle Mexican Grill	$31,01	-4,19%	$30,21 – $32,16	Konsumen non-primer	39,23 M USD
4	BMY Bristol Myers Squibb	$58,61	-4,15%	$58,33 – $60,15	Kesehatan	119,72 M USD
5	MRK Merck	$139,23	-3,52%	$138,80 – $144,06	Kesehatan	343,49 M USD

Bursa saham

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	NVDA NVIDIA	$237,16	+1,37%	$235,15 – $237,86	Teknologi	5,72 T USD
2	AAPL Apple	$334,16	+0,14%	$331,65 – $336,21	Teknologi	4,88 T USD
3	GOOG Alphabet	$340,60	+0,07%	$339,15 – $342,44	Komunikasi	4,17 T USD
4	GOOGL Alphabet (Google)	$343,77	+0,08%	$342,40 – $345,96	Komunikasi	4,13 T USD
5	MSFT Microsoft	$525,94	+1,63%	$521,47 – $532,35	Teknologi	3,91 T USD
6	AMZN Amazon	$251,65	+0,05%	$250,18 – $252,98	Konsumen non-primer	2,71 T USD
7	META Meta Platforms	$742,96	+2,04%	$727,12 – $745,74	Komunikasi	1,89 T USD
8	AVGO Broadcom	$361,00	+1,65%	$356,14 – $362,60	Teknologi	1,72 T USD
9	TSLA Tesla	$375,61	+1,35%	$364,91 – $379,28	Konsumen non-primer	1,48 T USD
10	MU Micron Technology	$1.065,74	-0,85%	$1.055,56 – $1.074,88	Teknologi	1,2 T USD
11	BRK.B Berkshire Hathaway	$503,61	+0,19%	$501,30 – $504,80	Keuangan	1,09 T USD
12	LLY Eli Lilly	$1.139,88	-0,26%	$1.139,50 – $1.165,73	Kesehatan	1,07 T USD
13	AMD AMD	$631,05	-0,45%	$619,99 – $633,50	Teknologi	1,03 T USD
14	JPM JPMorgan Chase	$331,81	-0,17%	$330,59 – $333,75	Keuangan	882 M USD
15	WMT Walmart	$104,37	+0,11%	$103,39 – $104,52	Konsumen primer	828,05 M USD
16	V Visa	$363,87	+0,89%	$359,05 – $366,22	Keuangan	679,36 M USD
17	XOM Exxon Mobil	$163,37	-0,39%	$161,39 – $163,89	Energi	671,76 M USD
18	INTC Intel	$117,02	-1,94%	$115,31 – $118,06	Teknologi	618,46 M USD
19	JNJ Johnson & Johnson	$253,17	-1,12%	$253,10 – $256,24	Kesehatan	610,1 M USD
20	MA Mastercard	$559,30	+1,27%	$551,15 – $562,79	Keuangan	489,95 M USD
21	ABBV AbbVie	$261,82	-0,38%	$260,29 – $263,40	Kesehatan	462,67 M USD
22	PLTR Palantir	$188,06	-0,37%	$187,95 – $192,69	Teknologi	451,91 M USD
23	CSCO Cisco	$112,28	+0,07%	$111,54 – $112,67	Teknologi	442,67 M USD
24	ORCL Oracle	$144,14	+1,29%	$142,43 – $146,66	Teknologi	436,96 M USD
25	LRCX Lam Research	$345,21	-0,66%	$341,70 – $351,37	Teknologi	432,01 M USD
26	AMAT Applied Materials	$537,38	-0,49%	$533,69 – $545,81	Teknologi	426,46 M USD
27	COST Costco	$920,88	+0,02%	$914,75 – $923,73	Konsumen primer	408,2 M USD
28	CVX Chevron	$205,74	-0,46%	$201,96 – $207,26	Energi	406,49 M USD
29	CAT Caterpillar	$847,52	+0,25%	$821,77 – $848,35	Industri	389,58 M USD
30	BAC Bank of America	$54,07	+0,59%	$53,69 – $54,34	Keuangan	378,06 M USD
31	KO Coca-Cola	$86,22	+0,66%	$85,13 – $86,28	Konsumen primer	370,94 M USD
32	DELL Dell Technologies	$555,37	-1,27%	$546,00 – $560,10	Teknologi	353,11 M USD
33	MRK Merck	$139,23	-3,52%	$138,80 – $144,06	Kesehatan	343,49 M USD
34	PG Procter & Gamble	$145,76	+0,59%	$144,38 – $145,99	Konsumen primer	338,55 M USD
35	UNH UnitedHealth	$369,53	-0,64%	$368,05 – $373,65	Kesehatan	331,69 M USD
36	PANW Palo Alto Networks	$403,77	+0,13%	$399,17 – $407,16	Teknologi	330,28 M USD
37	GE GE Aerospace	$307,88	-0,39%	$306,09 – $309,68	Industri	319,44 M USD
38	MS Morgan Stanley	$189,22	-0,57%	$187,58 – $190,72	Keuangan	297,18 M USD
39	PM Philip Morris International	$189,61	+1,15%	$184,11 – $189,85	Konsumen primer	295,53 M USD
40	HD Home Depot	$281,39	-0,52%	$279,76 – $283,54	Konsumen non-primer	280,74 M USD
41	NFLX Netflix	$67,16	+0,15%	$66,54 – $67,33	Komunikasi	279,65 M USD
42	CRWD CrowdStrike	$271,35	+0,49%	$268,33 – $272,59	Teknologi	277,84 M USD
43	KLAC KLA	$204,17	-1,31%	$199,61 – $206,48	Teknologi	266,44 M USD
44	TXN Texas Instruments	$291,42	-0,81%	$288,75 – $293,47	Teknologi	266,14 M USD
45	GEV GE Vernova	$985,23	-0,35%	$973,70 – $992,30	Industri	262,4 M USD
46	ANET Arista Networks	$207,84	+0,24%	$204,51 – $208,91	Teknologi	262,13 M USD
47	GS Goldman Sachs	$891,54	-1,22%	$886,88 – $905,24	Keuangan	259,59 M USD
48	SNDK Sandisk	$1.728,17	+0,48%	$1.713,00 – $1.743,24	Teknologi	253,04 M USD
49	RTX RTX	$184,60	-0,04%	$182,62 – $184,97	Industri	248,8 M USD
50	WFC Wells Fargo	$81,44	+1,23%	$80,94 – $82,22	Keuangan	246,27 M USD
51	TMO Thermo Fisher Scientific	$661,71	+1,05%	$648,04 – $662,99	Kesehatan	244,66 M USD
52	MRVL Marvell Technology	$271,86	-0,16%	$267,80 – $279,48	Teknologi	244,32 M USD
53	LIN Linde	$482,56	+0,64%	$476,58 – $483,11	Bahan baku	222,45 M USD
54	AMGN Amgen	$399,46	-0,89%	$397,03 – $403,49	Kesehatan	215,96 M USD
55	C Citigroup	$128,45	-0,04%	$128,09 – $129,52	Keuangan	215,46 M USD
56	APH Amphenol	$86,88	-0,10%	$86,65 – $87,70	Teknologi	214,23 M USD
57	IBM IBM	$222,68	+0,02%	$220,64 – $222,88	Teknologi	209,8 M USD
58	AXP American Express	$302,69	-0,03%	$300,82 – $303,88	Keuangan	204,41 M USD
59	STX Seagate Technology	$891,17	+4,97%	$875,00 – $903,00	Teknologi	202,65 M USD
60	ADI Analog Devices	$414,59	-0,61%	$409,65 – $419,00	Teknologi	200,9 M USD
61	QCOM Qualcomm	$183,16	-0,92%	$180,49 – $185,48	Teknologi	192,32 M USD
62	VZ Verizon	$45,80	-0,26%	$45,46 – $46,02	Komunikasi	190,29 M USD
63	CRM Salesforce	$229,82	-2,08%	$228,61 – $235,02	Teknologi	189,14 M USD
64	DE Deere &	$683,67	-0,48%	$676,31 – $690,00	Industri	184,33 M USD
65	GILD Gilead Sciences	$143,66	-0,75%	$142,79 – $145,16	Kesehatan	178,13 M USD
66	DIS Walt Disney	$102,48	+0,28%	$101,32 – $102,58	Komunikasi	176,95 M USD
67	TMUS T-Mobile US	$164,50	+0,53%	$162,23 – $164,55	Komunikasi	176,45 M USD
68	ABT Abbott Laboratories	$99,70	+2,26%	$97,39 – $100,10	Kesehatan	172,52 M USD
69	BLK BlackRock	$1.054,70	-0,47%	$1.040,42 – $1.059,11	Keuangan	171,36 M USD
70	PEP PepsiCo	$124,68	-0,97%	$124,22 – $126,05	Konsumen primer	170,17 M USD
71	ETN Eaton	$438,05	+0,44%	$431,38 – $438,61	Industri	170,14 M USD
72	SCHW Charles Schwab	$97,23	+0,55%	$96,44 – $97,43	Keuangan	168,14 M USD
73	T AT&T	$24,22	-0,33%	$24,04 – $24,35	Komunikasi	165,97 M USD
74	UNP Union Pacific	$276,23	-0,74%	$274,45 – $278,00	Industri	164,1 M USD
75	WELL Welltower	$227,56	-0,07%	$226,49 – $229,71	Properti	163,97 M USD
76	MCD McDonald's	$230,93	-0,41%	$229,20 – $232,37	Konsumen non-primer	163,42 M USD
77	NEE NextEra Energy	$76,77	-0,08%	$75,89 – $76,96	Utilitas	160,13 M USD
78	WDC Western Digital	$443,70	+6,84%	$429,44 – $446,80	Teknologi	159,97 M USD
79	PFE Pfizer	$27,31	-1,78%	$27,12 – $27,72	Kesehatan	155,63 M USD
80	COP ConocoPhillips	$127,75	+0,79%	$124,81 – $127,76	Energi	153,47 M USD
81	BA Boeing	$193,39	-0,09%	$191,34 – $195,23	Industri	152,85 M USD
82	DHR Danaher	$217,36	+1,54%	$213,69 – $217,79	Kesehatan	152,8 M USD
83	IBKR Interactive Brokers	$88,63	+0,37%	$88,09 – $89,33	Keuangan	151,01 M USD
84	TJX TJX Companies	$133,81	+0,85%	$133,34 – $134,45	Konsumen non-primer	147,18 M USD
85	UBER Uber	$69,51	+2,06%	$68,38 – $69,66	Industri	141,98 M USD
86	ISRG Intuitive Surgical	$400,15	+2,09%	$389,56 – $402,72	Kesehatan	141,36 M USD
87	NOW ServiceNow	$136,10	+1,28%	$134,15 – $137,90	Teknologi	140,7 M USD
88	GLW Corning	$160,56	-2,21%	$158,77 – $164,84	Teknologi	138,3 M USD
89	FTNT Fortinet	$182,39	+0,80%	$179,41 – $183,25	Teknologi	133,82 M USD
90	BX Blackstone	$110,84	-0,82%	$109,01 – $111,07	Keuangan	132,48 M USD
91	CB Chubb	$331,55	+0,20%	$328,81 – $332,09	Keuangan	127,91 M USD
92	VRTX Vertex Pharmaceuticals	$500,34	-0,87%	$496,15 – $506,01	Kesehatan	126,82 M USD
93	PLD Prologis	$128,52	-0,30%	$127,83 – $129,18	Properti	124,93 M USD
94	PH Parker Hannifin	$973,30	+0,08%	$958,06 – $976,25	Industri	122,74 M USD
95	PGR Progressive	$210,71	+0,19%	$208,12 – $211,73	Keuangan	122,29 M USD
96	NEM Newmont	$115,30	-0,23%	$113,58 – $116,00	Bahan baku	121,49 M USD
97	MPC Marathon Petroleum	$429,62	+1,73%	$421,08 – $430,37	Energi	120,65 M USD
98	COF Capital One	$196,10	+0,71%	$194,28 – $196,63	Keuangan	120,3 M USD
99	BMY Bristol Myers Squibb	$58,61	-4,15%	$58,33 – $60,15	Kesehatan	119,72 M USD
100	VLO Valero Energy	$414,78	+2,09%	$404,60 – $414,78	Energi	119,43 M USD
101	ACN Accenture	$194,84	-2,04%	$193,83 – $199,74	Teknologi	119,23 M USD
102	BKNG Booking Holdings	$156,91	-1,33%	$154,06 – $158,80	Konsumen non-primer	117,9 M USD
103	LMT Lockheed Martin	$506,07	+0,13%	$501,12 – $507,21	Industri	116,8 M USD
104	SPGI S&P Global	$388,58	+0,60%	$384,00 – $389,87	Keuangan	114,55 M USD
105	MO Altria	$67,72	+0,54%	$65,78 – $67,77	Konsumen primer	113,07 M USD
106	MDT Medtronic	$87,73	+1,56%	$85,53 – $87,99	Kesehatan	112,21 M USD
107	CVS CVS Health	$86,65	+0,22%	$86,33 – $87,43	Kesehatan	110,82 M USD
108	SYK Stryker	$283,59	+2,96%	$275,00 – $285,44	Kesehatan	108,78 M USD
109	SBUX Starbucks	$94,52	-0,20%	$93,55 – $94,79	Konsumen non-primer	107,75 M USD
110	PSX Phillips 66	$267,75	+1,20%	$262,03 – $267,88	Energi	107,35 M USD
111	MCK McKesson	$907,23	+0,55%	$900,98 – $908,43	Kesehatan	105,77 M USD
112	FCX Freeport-McMoRan	$72,60	+0,77%	$71,42 – $72,77	Bahan baku	104,25 M USD
113	PWR Quanta Services	$684,88	+1,23%	$669,32 – $685,59	Industri	102,97 M USD
114	TT Trane Technologies	$466,93	+0,65%	$459,59 – $467,18	Industri	102,74 M USD
115	ADP Automatic Data Processing	$258,41	+0,28%	$255,98 – $259,39	Industri	102,4 M USD
116	HOOD Robinhood Markets	$113,62	+0,78%	$112,78 – $115,48	Keuangan	102,15 M USD
117	EQIX Equinix	$1.024,50	-0,12%	$1.007,09 – $1.028,27	Properti	101,09 M USD
118	LOW Lowe's	$179,40	-0,78%	$178,45 – $180,85	Konsumen non-primer	100,65 M USD
119	DDOG Datadog	$278,02	+0,29%	$277,00 – $281,85	Teknologi	99,83 M USD
120	VRT Vertiv	$257,08	+1,94%	$250,06 – $257,87	Industri	98,97 M USD
121	CDNS Cadence Design Systems	$357,93	+1,87%	$352,93 – $360,15	Teknologi	98,57 M USD
122	ABNB Airbnb	$163,79	+0,84%	$161,88 – $164,17	Konsumen non-primer	98,08 M USD
123	LITE Lumentum	$1.089,00	+0,33%	$1.072,04 – $1.124,40	Teknologi	97,68 M USD
124	BNY BNY Mellon	$143,42	-1,36%	$143,37 – $145,40	Keuangan	97,31 M USD
125	SO Southern	$84,10	+0,45%	$83,17 – $84,32	Utilitas	96,75 M USD
126	APP AppLovin	$284,78	+6,17%	$270,00 – $287,18	Komunikasi	95,67 M USD
127	CME CME Group	$265,35	+0,84%	$260,35 – $267,94	Keuangan	95,41 M USD
128	SNPS Synopsys	$493,60	+0,76%	$492,55 – $508,38	Teknologi	94,59 M USD
129	CEG Constellation Energy	$266,79	+3,61%	$257,70 – $268,70	Utilitas	94,53 M USD
130	JCI Johnson Controls	$155,93	-0,20%	$154,25 – $156,33	Industri	94,45 M USD
131	HCA HCA Healthcare	$433,51	+1,60%	$426,00 – $434,50	Kesehatan	93,86 M USD
132	ADBE Adobe	$238,69	+0,42%	$236,61 – $241,00	Teknologi	92,9 M USD
133	MAR Marriott International	$355,31	-1,02%	$355,19 – $358,96	Konsumen non-primer	92,65 M USD
134	HWM Howmet Aerospace	$230,94	-0,14%	$228,59 – $232,08	Industri	92,1 M USD
135	HPE Hewlett Packard Enterprise	$68,30	-1,49%	$66,95 – $69,10	Teknologi	90,67 M USD
136	EMR Emerson Electric	$162,52	+0,56%	$161,00 – $164,21	Industri	90,65 M USD
137	USB U.S. Bancorp	$57,47	-0,08%	$57,10 – $57,78	Keuangan	89,53 M USD
138	GD General Dynamics	$330,91	+0,25%	$327,47 – $331,66	Industri	89,53 M USD
139	DUK Duke Energy	$114,07	-0,05%	$113,29 – $114,31	Utilitas	88,94 M USD
140	PNC PNC Financial Services	$220,45	-0,26%	$219,71 – $222,69	Keuangan	87,95 M USD
141	CSX CSX	$47,19	-0,52%	$46,90 – $47,42	Industri	87,41 M USD
142	WMB Williams Companies	$70,84	+0,43%	$70,04 – $71,00	Energi	86,65 M USD
143	BE Bloom Energy	$291,12	+0,68%	$282,34 – $291,18	Industri	85,74 M USD
144	MNST Monster Beverage	$43,19	+0,58%	$42,71 – $43,24	Konsumen primer	84,61 M USD
145	ICE Intercontinental Exchange	$150,14	-0,01%	$147,51 – $150,59	Keuangan	84,29 M USD
146	ELV Elevance Health	$388,22	+0,46%	$385,00 – $389,81	Kesehatan	84,19 M USD
147	DASH DoorDash	$193,15	+2,12%	$188,13 – $194,24	Konsumen non-primer	83,69 M USD
148	MMM 3M	$161,64	-0,15%	$159,92 – $161,95	Industri	83,36 M USD
149	KKR KKR &	$89,54	-0,83%	$88,55 – $90,30	Keuangan	82,7 M USD
150	WM Waste Management	$205,33	+0,43%	$202,54 – $205,94	Industri	82,07 M USD
151	MRSH Marsh McLennan	$169,90	-0,09%	$168,31 – $170,37	Keuangan	81,08 M USD
152	UPS United Parcel Service	$92,58	-0,47%	$91,56 – $93,33	Industri	78,77 M USD
153	WBD Warner Bros. Discovery	$30,97	+0,08%	$30,94 – $30,97	Komunikasi	77,63 M USD
154	CTAS Cintas	$194,14	+0,58%	$192,00 – $194,94	Industri	77,56 M USD
155	ECL Ecolab	$275,57	+0,68%	$271,00 – $276,39	Bahan baku	77,25 M USD
156	MRNA Moderna	$193,19	+1,67%	$185,90 – $193,20	Kesehatan	77,13 M USD
157	MCO Moody's	$445,06	+0,84%	$439,01 – $446,26	Keuangan	77,08 M USD
158	SHW Sherwin-Williams	$317,23	-0,72%	$315,64 – $318,32	Bahan baku	77,01 M USD
159	CMCSA Comcast	$21,52	-0,23%	$21,31 – $21,63	Komunikasi	76,37 M USD
160	SPG Simon Property Group	$200,75	-0,10%	$199,76 – $201,31	Properti	76,21 M USD
161	INTU Intuit	$283,73	+0,94%	$280,84 – $291,19	Teknologi	75,82 M USD
162	AMT American Tower	$161,82	-0,23%	$160,33 – $162,67	Properti	75,4 M USD
163	EOG EOG Resources	$143,45	+1,46%	$140,04 – $143,50	Energi	75,24 M USD
164	MSI Motorola Solutions	$454,40	+1,56%	$449,02 – $455,00	Teknologi	75,2 M USD
165	TRV Travelers Companies	$359,74	-0,18%	$357,61 – $361,26	Keuangan	75,03 M USD
166	REGN Regeneron Pharmaceuticals	$728,45	-0,92%	$724,33 – $736,42	Kesehatan	75 M USD
167	ITW Illinois Tool Works	$262,20	-0,27%	$258,46 – $262,52	Industri	74,67 M USD
168	SLB Schlumberger	$49,96	+2,50%	$48,79 – $49,98	Energi	74,15 M USD
169	MDLZ Mondelez International	$58,07	-0,20%	$57,32 – $58,27	Konsumen primer	74,12 M USD
170	RCL Royal Caribbean Group	$273,22	-1,63%	$272,50 – $276,86	Konsumen non-primer	73,07 M USD
171	ROST Ross Stores	$227,00	-0,67%	$226,47 – $231,25	Konsumen non-primer	72,82 M USD
172	CMI Cummins	$528,93	+0,12%	$519,01 – $529,11	Industri	72,81 M USD
173	MPWR Monolithic Power Systems	$1.461,83	+1,54%	$1.433,18 – $1.465,50	Teknologi	71,84 M USD
174	HLT Hilton Worldwide	$317,84	-0,48%	$316,24 – $319,86	Konsumen non-primer	71,53 M USD
175	CVNA Carvana	$64,52	+1,17%	$63,11 – $65,12	Konsumen non-primer	71,51 M USD
176	NSC Norfolk Southern	$316,00	-0,46%	$313,84 – $318,32	Industri	70,98 M USD
177	CI Cigna	$267,37	-1,17%	$266,46 – $271,18	Kesehatan	70,65 M USD
178	GM General Motors	$79,86	+2,03%	$78,66 – $80,23	Konsumen non-primer	70,07 M USD
179	TER Teradyne	$446,06	-0,66%	$435,50 – $447,71	Teknologi	69,74 M USD
180	KMI Kinder Morgan	$31,25	+0,58%	$30,80 – $31,28	Energi	69,59 M USD
181	TGT Target	$150,78	-3,35%	$150,78 – $155,51	Konsumen primer	68,5 M USD
182	FDX FedEx	$287,90	-0,85%	$285,04 – $290,50	Industri	68,14 M USD
183	CL Colgate-Palmolive	$85,47	+1,44%	$84,33 – $85,81	Konsumen primer	68,13 M USD
184	NOC Northrop Grumman	$479,56	+0,33%	$474,81 – $480,25	Industri	68,13 M USD
185	APO Apollo Global Management	$114,88	+0,75%	$112,79 – $115,09	Keuangan	67,84 M USD
186	HON Honeywell Technologies	$213,88	-0,05%	$212,17 – $215,10	Industri	67,79 M USD
187	ORLY O'Reilly Automotive	$83,69	-1,43%	$83,01 – $84,56	Konsumen non-primer	67,7 M USD
188	DLR Digital Realty	$178,63	+0,04%	$176,45 – $179,45	Properti	67,46 M USD
189	URI United Rentals	$1.078,89	-0,20%	$1.067,72 – $1.090,61	Industri	67,15 M USD
190	KEYS Keysight Technologies	$386,30	+0,43%	$384,63 – $388,75	Teknologi	65,77 M USD
191	AEP American Electric Power	$119,96	+0,33%	$118,63 – $120,20	Utilitas	65,31 M USD
192	COHR Coherent	$331,74	-1,57%	$326,46 – $341,76	Teknologi	64,97 M USD
193	RSG Republic Services	$211,49	+0,92%	$208,34 – $212,09	Industri	64,76 M USD
194	TEL TE Connectivity	$220,16	-0,09%	$218,21 – $221,16	Teknologi	63,74 M USD
195	APD Air Products	$279,23	+0,60%	$274,97 – $279,59	Bahan baku	62,18 M USD
196	BSX Boston Scientific	$42,86	+0,60%	$42,46 – $43,29	Kesehatan	62,11 M USD
197	FIX Comfort Systems USA	$1.731,74	+0,22%	$1.690,00 – $1.733,33	Industri	60,95 M USD
198	NXPI NXP Semiconductors	$241,36	-0,94%	$239,26 – $243,23	Teknologi	60,86 M USD
199	MET MetLife	$95,75	+1,40%	$94,66 – $96,34	Keuangan	60,85 M USD
200	TRGP Targa Resources	$283,38	+0,58%	$280,06 – $284,42	Energi	60,77 M USD
201	TDG TransDigm Group	$1.091,85	+0,14%	$1.078,00 – $1.097,78	Industri	60,35 M USD
202	GWW W. W. Grainger	$1.273,88	-0,50%	$1.267,15 – $1.278,35	Industri	60 M USD
203	COR Cencora	$312,30	+1,05%	$307,95 – $312,86	Kesehatan	59,59 M USD
204	OXY Occidental Petroleum	$58,89	+1,39%	$57,31 – $58,92	Energi	58,87 M USD
205	AME Ametek	$253,11	+0,47%	$250,44 – $253,90	Industri	58,03 M USD
206	AJG Arthur J. Gallagher &	$225,41	-0,31%	$219,65 – $226,69	Keuangan	57,78 M USD
207	FAST Fastenal	$50,35	-0,79%	$50,00 – $50,80	Industri	57,78 M USD
208	PCAR Paccar	$109,20	-0,44%	$108,07 – $109,70	Industri	57,48 M USD
209	AON Aon	$269,62	+0,06%	$266,49 – $270,43	Keuangan	57,19 M USD
210	BKR Baker Hughes	$57,40	+2,50%	$56,00 – $57,44	Energi	56,98 M USD
211	TFC Truist Financial	$46,45	0,00%	$46,13 – $46,76	Keuangan	56,74 M USD
212	ALL Allstate	$223,60	-0,06%	$219,51 – $224,35	Keuangan	56,54 M USD
213	AFL Aflac	$112,13	+0,53%	$110,00 – $112,37	Keuangan	56,22 M USD
214	NUE Nucor	$247,22	+2,84%	$242,53 – $250,20	Bahan baku	56,09 M USD
215	OKE Oneok	$88,39	+0,58%	$87,05 – $88,44	Energi	55,72 M USD
216	CIEN Ciena	$391,43	+0,02%	$382,50 – $397,47	Teknologi	55,51 M USD
217	DAL Delta Air Lines	$83,71	-0,46%	$83,43 – $85,35	Industri	55,05 M USD
218	GRMN Garmin	$282,48	+0,47%	$281,35 – $283,40	Konsumen non-primer	54,48 M USD
219	CRH CRH	$80,84	-1,34%	$80,13 – $81,77	Bahan baku	53,78 M USD
220	D Dominion Energy	$61,11	-0,33%	$60,55 – $61,43	Utilitas	53,75 M USD
221	CAH Cardinal Health	$231,23	+1,28%	$228,59 – $231,75	Kesehatan	53,54 M USD
222	DVN Devon Energy	$48,12	+0,99%	$46,81 – $48,14	Energi	52,93 M USD
223	PSA Public Storage	$282,93	-0,31%	$281,11 – $284,16	Properti	52,87 M USD
224	FANG Diamondback Energy	$184,57	-0,07%	$182,38 – $185,57	Energi	51,68 M USD
225	SRE Sempra	$78,41	+0,04%	$77,63 – $78,65	Utilitas	51,27 M USD
226	O Realty Income	$54,00	-0,25%	$53,47 – $54,22	Properti	51,09 M USD
227	NDAQ Nasdaq	$90,82	+0,54%	$89,71 – $91,23	Keuangan	50,77 M USD
228	ROK Rockwell Automation	$453,84	-0,11%	$449,22 – $454,88	Industri	50,5 M USD
229	EW Edwards Lifesciences	$86,88	+2,03%	$85,34 – $87,23	Kesehatan	50,08 M USD
230	COIN Coinbase	$187,16	+2,27%	$185,56 – $191,78	Keuangan	49,38 M USD
231	WAB Wabtec	$292,16	+1,61%	$286,59 – $292,71	Industri	49,35 M USD
232	HONA Honeywell Aerospace	$154,62	-0,01%	$152,20 – $155,45	Industri	49,01 M USD
233	NKE Nike	$32,91	-2,85%	$32,76 – $34,12	Konsumen non-primer	48,82 M USD
234	VST Vistra	$145,27	+3,75%	$140,90 – $145,95	Utilitas	48,76 M USD
235	F Ford Motor	$12,19	+0,70%	$12,06 – $12,23	Konsumen non-primer	48,59 M USD
236	BDX Becton Dickinson	$177,94	+0,64%	$176,04 – $179,18	Kesehatan	48,47 M USD
237	ETR Entergy	$101,23	+0,32%	$99,83 – $101,45	Utilitas	48,37 M USD
238	STT State Street	$174,19	-1,01%	$174,17 – $176,71	Keuangan	47,85 M USD
239	A Agilent Technologies	$169,04	+0,75%	$166,49 – $169,67	Kesehatan	47,66 M USD
240	EBAY eBay	$107,00	+0,56%	$105,66 – $107,44	Konsumen non-primer	47,61 M USD
241	P Everpure	$141,80	+1,18%	$140,89 – $143,54	Teknologi	47,25 M USD
242	ADSK Autodesk	$222,37	+4,89%	$218,84 – $226,93	Teknologi	46,48 M USD
243	HUM Humana	$386,83	-0,39%	$385,20 – $391,00	Kesehatan	46,45 M USD
244	FITB Fifth Third Bancorp	$50,99	+0,24%	$50,88 – $51,50	Keuangan	46,24 M USD
245	VMRK Vivmark Residential	$59,42	+0,56%	$58,64 – $59,56	Properti	45,98 M USD
246	PYPL PayPal	$53,65	+1,62%	$52,43 – $53,81	Keuangan	45,9 M USD
247	CARR Carrier Global	$55,15	+0,05%	$54,37 – $55,42	Industri	45,46 M USD
248	XYZ Block	$75,61	+1,72%	$74,04 – $76,14	Keuangan	45,43 M USD
249	WDAY Workday	$186,64	+0,27%	$182,61 – $187,68	Teknologi	44,98 M USD
250	AZO AutoZone	$2.774,63	-0,62%	$2.730,65 – $2.793,05	Konsumen non-primer	44,87 M USD
251	XEL Xcel Energy	$71,62	+0,31%	$70,76 – $71,87	Utilitas	44,74 M USD
252	VEEV Veeva Systems	$275,80	+0,90%	$274,09 – $279,45	Kesehatan	44,65 M USD
253	LHX L3Harris	$237,81	+0,51%	$235,55 – $238,72	Industri	44,28 M USD
254	MCHP Microchip Technology	$81,22	-0,12%	$80,05 – $81,48	Teknologi	44,1 M USD
255	FLEX Flex	$118,37	+1,51%	$116,50 – $121,46	Teknologi	43,72 M USD
256	AMP Ameriprise Financial	$491,85	+0,19%	$489,68 – $494,44	Keuangan	43,45 M USD
257	FERG Ferguson Enterprises	$223,19	-0,06%	$218,42 – $223,54	Industri	43,18 M USD
258	NTAP NetApp	$219,47	-3,01%	$218,51 – $229,99	Teknologi	43,11 M USD
259	IQV IQVIA	$261,67	+1,34%	$258,65 – $262,08	Kesehatan	43,07 M USD
260	VTR Ventas	$83,50	-0,61%	$83,37 – $84,05	Properti	42,83 M USD
261	WAT Waters	$430,34	+1,21%	$423,03 – $431,26	Kesehatan	42,25 M USD
262	EXC Exelon	$40,79	+0,14%	$40,24 – $40,91	Utilitas	42,02 M USD
263	ILMN Illumina	$278,27	+1,92%	$271,61 – $280,00	Kesehatan	42,02 M USD
264	KDP Keurig Dr Pepper	$30,77	+1,30%	$30,20 – $30,83	Konsumen primer	41,87 M USD
265	IDXX Idexx Laboratories	$522,99	+0,89%	$513,48 – $523,96	Kesehatan	41,2 M USD
266	MSCI MSCI	$547,03	+2,07%	$535,35 – $548,17	Keuangan	39,77 M USD
267	LYV Live Nation Entertainment	$170,63	+1,10%	$167,08 – $171,15	Komunikasi	39,75 M USD
268	AIG American International Group	$75,13	+0,27%	$74,53 – $75,50	Keuangan	39,28 M USD
269	CMG Chipotle Mexican Grill	$31,01	-4,19%	$30,21 – $32,16	Konsumen non-primer	39,23 M USD
270	ADM Archer Daniels Midland	$81,17	+0,89%	$79,83 – $81,44	Konsumen primer	39,12 M USD
271	PRU Prudential Financial	$113,04	+0,39%	$112,58 – $113,86	Keuangan	39 M USD
272	ARES Ares Management	$116,89	-0,57%	$115,33 – $117,56	Keuangan	38,78 M USD
273	ED Consolidated Edison	$103,37	-0,02%	$102,44 – $103,53	Utilitas	38,23 M USD
274	TTWO Take-Two Interactive	$202,78	+0,02%	$202,08 – $204,59	Komunikasi	37,92 M USD
275	CBRE CBRE Group	$129,74	+0,12%	$128,67 – $130,77	Properti	37,57 M USD
276	SYY Sysco	$76,10	-1,79%	$76,10 – $77,62	Konsumen primer	37,43 M USD
277	DHI D. R. Horton	$133,58	-1,05%	$132,18 – $134,56	Konsumen non-primer	37,36 M USD
278	YUM Yum! Brands	$136,46	+0,25%	$135,35 – $137,22	Konsumen non-primer	37,24 M USD
279	PCG PG&E	$12,31	-0,12%	$12,11 – $12,39	Utilitas	36,94 M USD
280	ODFL Old Dominion	$177,15	-1,85%	$176,21 – $180,71	Industri	36,84 M USD
281	UAL United Airlines Holdings	$112,10	-0,37%	$111,26 – $113,40	Industri	36,38 M USD
282	ROP Roper Technologies	$358,22	+1,10%	$354,01 – $359,57	Teknologi	35,43 M USD
283	PAYX Paychex	$99,26	+0,32%	$98,52 – $99,84	Industri	35,33 M USD
284	EME Emcor	$788,29	+0,21%	$771,19 – $789,68	Industri	34,77 M USD
285	KR Kroger	$58,39	-1,08%	$58,37 – $58,93	Konsumen primer	34,48 M USD
286	HIG Hartford	$126,87	+0,65%	$125,69 – $127,23	Keuangan	34,37 M USD
287	STLD Steel Dynamics	$239,28	+3,14%	$233,02 – $241,96	Bahan baku	34,3 M USD
288	CCL Carnival	$25,49	-1,07%	$25,49 – $25,94	Konsumen non-primer	34,27 M USD
289	PEG Public Service Enterprise Group	$68,61	+0,79%	$67,54 – $68,72	Utilitas	34,2 M USD
290	MLM Martin Marietta Materials	$479,42	-0,59%	$475,44 – $481,00	Bahan baku	34,05 M USD
291	EL Estée Lauder Companies	$93,97	+2,17%	$93,18 – $94,80	Konsumen primer	34,05 M USD
292	IRM Iron Mountain	$112,98	-0,36%	$112,05 – $114,13	Properti	33,63 M USD
293	AXON Axon Enterprise	$412,11	-0,30%	$410,00 – $417,98	Industri	33,48 M USD
294	TKO TKO Group Holdings	$175,38	-0,12%	$171,19 – $175,78	Komunikasi	33,19 M USD
295	WEC WEC Energy Group	$101,83	+0,24%	$100,87 – $102,02	Utilitas	33,18 M USD
296	ON ON Semiconductor	$85,00	+0,13%	$83,90 – $85,83	Teknologi	33,09 M USD
297	KVUE Kenvue	$17,23	+0,15%	$17,17 – $17,32	Konsumen primer	33,09 M USD
298	DXCM Dexcom	$86,04	+0,79%	$84,75 – $86,52	Kesehatan	32,47 M USD
299	BIIB Biogen	$219,64	-0,11%	$218,22 – $221,77	Kesehatan	32,45 M USD
300	HSY Hershey	$161,47	+0,80%	$159,22 – $162,84	Konsumen primer	32,44 M USD
301	ACGL Arch Capital Group	$94,49	+0,95%	$93,19 – $94,63	Keuangan	32,24 M USD
302	JBL Jabil	$303,93	-0,16%	$301,54 – $307,90	Teknologi	31,85 M USD
303	EQT EQT	$50,76	+1,17%	$49,33 – $50,79	Energi	31,75 M USD
304	MTB M&T Bank	$219,80	+0,30%	$218,14 – $221,24	Keuangan	31,74 M USD
305	EXPE Expedia Group	$262,38	-0,99%	$257,51 – $268,00	Konsumen non-primer	31,49 M USD
306	CNC Centene	$63,63	+1,02%	$62,93 – $64,10	Kesehatan	31,43 M USD
307	KMB Kimberly-Clark	$94,39	+0,03%	$93,95 – $95,02	Konsumen primer	31,39 M USD
308	VMC Vulcan Materials	$241,32	-0,72%	$238,51 – $242,54	Bahan baku	31,27 M USD
309	RMD ResMed	$221,32	+1,11%	$218,88 – $222,00	Kesehatan	31,13 M USD
310	NTRS Northern Trust	$169,71	-0,99%	$169,71 – $171,73	Keuangan	31,05 M USD
311	HBAN Huntington Bancshares	$15,28	-0,36%	$15,23 – $15,40	Keuangan	30,86 M USD
312	RJF Raymond James Financial	$158,83	+0,39%	$157,57 – $159,17	Keuangan	30,51 M USD
313	IR Ingersoll Rand	$77,52	+1,91%	$75,48 – $77,88	Industri	30,08 M USD
314	MTD Mettler Toledo	$1.500,95	+0,99%	$1.479,15 – $1.507,32	Kesehatan	30,07 M USD
315	EXR Extra Space Storage	$133,01	-0,18%	$131,87 – $133,84	Properti	29,36 M USD
316	GEHC GE HealthCare	$64,86	+0,89%	$63,37 – $65,21	Kesehatan	29,3 M USD
317	ZTS Zoetis	$70,47	+1,11%	$69,00 – $70,55	Kesehatan	29,12 M USD
318	CCI Crown Castle	$66,16	-0,42%	$65,32 – $66,44	Properti	28,91 M USD
319	TDY Teledyne Technologies	$621,73	+0,74%	$614,51 – $622,84	Teknologi	28,82 M USD
320	ECHO EchoStar	$98,92	+4,95%	$94,22 – $99,07	Komunikasi	28,77 M USD
321	RDDT Reddit	$149,46	+1,08%	$148,24 – $152,85	Komunikasi	28,76 M USD
322	SMCI Supermicro	$43,55	-0,32%	$42,80 – $44,05	Teknologi	28,61 M USD
323	CBOE Cboe Global Markets	$272,63	+0,51%	$266,32 – $278,45	Keuangan	28,47 M USD
324	HPQ HP	$31,33	-2,48%	$31,25 – $32,07	Teknologi	28,25 M USD
325	Q Qnity Electronics	$133,49	+1,52%	$130,03 – $133,87	Teknologi	27,93 M USD
326	AEE Ameren	$100,15	+0,21%	$99,22 – $100,32	Utilitas	27,73 M USD
327	WSM Williams-Sonoma	$233,67	+0,59%	$231,69 – $235,30	Konsumen non-primer	27,52 M USD
328	HAL Halliburton	$32,81	+3,00%	$31,77 – $32,82	Energi	27,33 M USD
329	CFG Citizens Financial Group	$64,37	+0,06%	$63,92 – $64,79	Keuangan	27,11 M USD
330	ATO Atmos Energy	$157,84	+0,42%	$156,09 – $158,01	Utilitas	26,67 M USD
331	WTW Willis Towers Watson	$284,67	-1,37%	$283,42 – $287,39	Keuangan	26,44 M USD
332	VRSN Verisign	$291,60	+1,14%	$287,12 – $292,84	Teknologi	26,36 M USD
333	CTSH Cognizant	$58,34	-0,29%	$57,74 – $58,81	Teknologi	26,28 M USD
334	DG Dollar General	$118,90	-0,04%	$118,20 – $121,44	Konsumen primer	26,23 M USD
335	DTE DTE Energy	$125,82	+1,10%	$123,76 – $126,10	Utilitas	26,18 M USD
336	CPAY Corpay	$398,12	+0,89%	$393,58 – $401,98	Keuangan	26,14 M USD
337	FOXA Fox	$61,75	-0,85%	$60,94 – $62,03	Komunikasi	26,04 M USD
338	WST West Pharmaceutical Services	$369,41	+1,21%	$363,16 – $370,99	Kesehatan	26 M USD
339	KHC Kraft Heinz	$21,91	-1,28%	$21,83 – $22,23	Konsumen primer	25,98 M USD
340	FFIV F5	$456,55	+0,55%	$452,88 – $459,69	Teknologi	25,85 M USD
341	WRB W. R. Berkley	$69,46	+0,70%	$68,68 – $69,53	Keuangan	25,79 M USD
342	DGX Quest Diagnostics	$232,13	-0,51%	$231,08 – $233,56	Kesehatan	25,62 M USD
343	DOV Dover	$190,09	+0,21%	$188,28 – $190,43	Industri	25,6 M USD
344	AWK American Water Works	$128,14	-1,62%	$127,67 – $130,90	Utilitas	25,47 M USD
345	HUBB Hubbell Incorporated	$481,54	+1,27%	$470,38 – $482,60	Industri	25,44 M USD
346	CPRT Copart	$27,38	+0,59%	$26,85 – $27,44	Industri	25,36 M USD
347	FE FirstEnergy	$43,70	+0,82%	$43,05 – $43,79	Utilitas	25,28 M USD
348	LH Labcorp	$308,69	+0,06%	$305,84 – $309,51	Kesehatan	25,03 M USD
349	CNP CenterPoint Energy	$37,97	+0,46%	$37,51 – $38,12	Utilitas	25,01 M USD
350	CINF Cincinnati Financial	$162,29	+0,21%	$161,20 – $162,92	Keuangan	24,91 M USD
351	VICI Vici Properties	$22,58	-0,33%	$22,43 – $22,73	Properti	24,86 M USD
352	PPL PPL	$33,00	+0,61%	$32,64 – $33,11	Utilitas	24,83 M USD
353	EXPD Expeditors International	$190,35	-1,10%	$190,22 – $193,14	Industri	24,74 M USD
354	OTIS Otis Worldwide	$64,83	+1,21%	$63,61 – $65,29	Industri	24,68 M USD
355	ES Eversource Energy	$64,75	+0,38%	$64,03 – $64,94	Utilitas	24,39 M USD
356	FISV Fiserv	$45,46	+2,48%	$44,10 – $45,87	Keuangan	24,17 M USD
357	PFG Principal Financial Group	$111,45	-0,46%	$111,39 – $112,73	Keuangan	23,86 M USD
358	XYL Xylem	$102,18	+0,38%	$100,58 – $102,72	Industri	23,86 M USD
359	TPL Texas Pacific Land	$344,89	+1,38%	$338,67 – $346,30	Energi	23,79 M USD
360	LVS Las Vegas Sands	$36,42	+0,52%	$36,08 – $36,72	Konsumen non-primer	23,59 M USD
361	ULTA Ulta Beauty	$546,88	+0,59%	$542,17 – $548,78	Konsumen non-primer	23,38 M USD
362	FOX Fox	$55,43	-0,82%	$54,67 – $55,71	Komunikasi	23,37 M USD
363	SYF Synchrony Financial	$71,72	-0,07%	$71,14 – $72,10	Keuangan	23,34 M USD
364	PPG PPG Industries	$104,88	-0,26%	$103,96 – $105,43	Bahan baku	23,31 M USD
365	TPR Tapestry	$117,14	-0,83%	$116,48 – $119,41	Konsumen non-primer	23,24 M USD
366	VLTO Veralto	$95,10	+0,44%	$93,79 – $95,40	Industri	23,18 M USD
367	RF Regions Financial	$27,07	-0,10%	$26,87 – $27,24	Keuangan	23,07 M USD
368	INCY Incyte	$113,29	-1,74%	$113,19 – $115,67	Kesehatan	22,96 M USD
369	CHD Church & Dwight	$95,50	+1,26%	$94,39 – $95,70	Konsumen primer	22,65 M USD
370	CASY Casey's	$610,34	-1,20%	$600,31 – $619,05	Konsumen primer	22,56 M USD
371	DRI Darden Restaurants	$198,65	-0,84%	$196,80 – $202,49	Konsumen non-primer	22,48 M USD
372	SW Smurfit Westrock	$42,01	-1,26%	$41,70 – $42,33	Bahan baku	22,03 M USD
373	TROW T. Rowe Price	$102,48	-2,05%	$102,32 – $104,61	Keuangan	21,86 M USD
374	PHM PulteGroup	$113,91	-1,57%	$113,15 – $115,17	Konsumen non-primer	21,7 M USD
375	RL Ralph Lauren	$364,10	+0,20%	$361,27 – $368,12	Konsumen non-primer	21,69 M USD
376	L Loews	$105,84	-0,18%	$105,65 – $106,28	Keuangan	21,64 M USD
377	KEY KeyCorp	$20,12	+0,17%	$20,04 – $20,27	Keuangan	21,47 M USD
378	VRSK Verisk Analytics	$163,37	-0,31%	$163,07 – $164,49	Industri	21,26 M USD
379	JBHT J.B. Hunt	$226,34	-3,36%	$225,81 – $233,00	Industri	21,26 M USD
380	IFF International Flavors & Fragrances	$82,94	+0,63%	$82,50 – $83,41	Bahan baku	21,16 M USD
381	GPN Global Payments	$79,54	+1,48%	$78,11 – $80,29	Keuangan	21,05 M USD
382	PTC PTC	$193,51	+34,35%	$193,26 – $196,05	Teknologi	21 M USD
383	DLTR Dollar Tree	$111,82	-0,30%	$111,29 – $115,52	Konsumen primer	20,98 M USD
384	LUV Southwest Airlines	$42,14	-0,79%	$41,78 – $42,59	Industri	20,61 M USD
385	EIX Edison International	$53,52	-0,69%	$53,02 – $54,30	Utilitas	20,6 M USD
386	OMC Omnicom Group	$74,72	+0,76%	$74,15 – $75,28	Komunikasi	20,5 M USD
387	STE Steris	$209,86	+0,63%	$207,50 – $211,12	Kesehatan	20,46 M USD
388	DOW Dow	$28,30	+1,18%	$27,71 – $28,31	Bahan baku	20,44 M USD
389	NRG NRG Energy	$97,08	+1,94%	$94,93 – $97,68	Utilitas	20,41 M USD
390	VTRS Viatris	$17,66	+0,31%	$17,46 – $17,90	Kesehatan	20,28 M USD
391	PKG Packaging Corporation of America	$227,39	-0,50%	$225,03 – $228,15	Bahan baku	20,26 M USD
392	BG Bunge Global	$105,41	-1,23%	$104,59 – $107,23	Konsumen primer	20,25 M USD
393	CMS CMS Energy	$64,36	+0,97%	$63,37 – $64,56	Utilitas	20,18 M USD
394	BRO Brown & Brown	$59,95	+0,07%	$59,32 – $60,26	Keuangan	20,06 M USD
395	EXE Expand Energy	$86,20	+0,80%	$84,16 – $86,21	Energi	19,96 M USD
396	LYB LyondellBasell	$59,06	+0,82%	$58,22 – $59,19	Bahan baku	19,08 M USD
397	AMCR Amcor	$41,30	-1,34%	$40,96 – $41,70	Bahan baku	19,08 M USD
398	NI NiSource	$39,69	+0,65%	$39,27 – $39,82	Utilitas	19,03 M USD
399	STZ Constellation Brands	$111,15	-1,53%	$110,60 – $113,54	Konsumen primer	18,98 M USD
400	SNA Snap-on	$365,41	-0,95%	$364,13 – $367,87	Industri	18,9 M USD
401	FSLR First Solar	$175,42	+0,46%	$171,86 – $175,77	Teknologi	18,85 M USD
402	ESS Essex Property Trust	$270,64	+0,74%	$265,92 – $270,88	Properti	18,66 M USD
403	NDSN Nordson	$333,08	-0,14%	$330,82 – $334,08	Industri	18,55 M USD
404	LEN Lennar	$75,92	-4,87%	$75,85 – $79,73	Konsumen non-primer	18,29 M USD
405	EVRG Evergy	$79,30	+0,16%	$78,54 – $79,42	Utilitas	18,28 M USD
406	TSN Tyson Foods	$51,84	-0,10%	$51,57 – $52,30	Konsumen primer	18,24 M USD
407	BBY Best Buy	$86,78	-1,35%	$86,30 – $88,38	Konsumen non-primer	18,2 M USD
408	BR Broadridge Financial Solutions	$157,54	+0,39%	$155,68 – $158,18	Industri	17,79 M USD
409	ZBRA Zebra Technologies	$374,63	-0,33%	$372,17 – $377,82	Teknologi	17,72 M USD
410	CF CF Industries	$116,87	+1,61%	$114,28 – $117,01	Bahan baku	17,69 M USD
411	DD DuPont	$130,66	+0,52%	$129,18 – $131,26	Industri	17,64 M USD
412	GPC Genuine Parts	$126,06	-0,93%	$124,95 – $127,48	Konsumen non-primer	17,38 M USD
413	FTV Fortive	$57,53	+0,10%	$56,98 – $57,88	Industri	17,38 M USD
414	IEX IDEX	$234,17	+0,51%	$231,91 – $236,09	Industri	17,26 M USD
415	ZBH Zimmer Biomet	$90,47	+2,47%	$88,23 – $90,73	Kesehatan	17,26 M USD
416	RVTY Revvity	$153,36	+1,21%	$150,39 – $153,29	Kesehatan	17,11 M USD
417	CDW CDW	$136,82	+2,64%	$132,40 – $137,37	Teknologi	17,1 M USD
418	NWS News	$31,68	+0,09%	$31,39 – $31,86	Komunikasi	17,08 M USD
419	SBAC SBA Communications	$159,54	+0,66%	$156,60 – $160,32	Properti	16,93 M USD
420	FIS Fidelity National Information Services	$32,73	+0,89%	$32,40 – $32,98	Keuangan	16,88 M USD
421	GIS General Mills	$31,47	-1,70%	$31,34 – $32,08	Konsumen primer	16,82 M USD
422	FDXF FedEx Freight	$112,12	-0,69%	$111,33 – $114,43	Industri	16,76 M USD
423	LNT Alliant Energy	$64,55	+0,33%	$63,97 – $64,78	Utilitas	16,74 M USD
424	IP International Paper	$31,47	-1,56%	$31,11 – $31,79	Bahan baku	16,67 M USD
425	EFX Equifax	$141,58	+1,12%	$137,89 – $141,82	Industri	16,63 M USD
426	BEN Franklin Resources	$32,58	-0,72%	$32,30 – $32,86	Keuangan	16,55 M USD
427	J Jacobs Solutions	$138,81	+0,54%	$136,88 – $139,37	Industri	16,25 M USD
428	TSCO Tractor Supply	$30,74	-1,14%	$30,63 – $31,25	Konsumen non-primer	16,01 M USD
429	NVR NVR	$5.931,65	-1,04%	$5.886,47 – $6.000,00	Konsumen non-primer	15,89 M USD
430	CHRW C.H. Robinson	$134,75	-14,56%	$132,05 – $144,75	Industri	15,75 M USD
431	INVH Invitation Homes	$26,24	+0,77%	$25,96 – $26,34	Properti	15,5 M USD
432	HST Host Hotels & Resorts	$22,29	-1,22%	$22,21 – $22,52	Properti	15,48 M USD
433	NWSA News	$28,64	-0,17%	$28,42 – $28,84	Komunikasi	15,44 M USD
434	AKAM Akamai Technologies	$107,29	-1,50%	$106,28 – $109,54	Teknologi	15,42 M USD
435	APA APA	$43,87	+0,43%	$42,69 – $43,87	Energi	15,37 M USD
436	BALL Ball	$56,52	+0,27%	$55,92 – $56,62	Bahan baku	14,96 M USD
437	KIM Kimco Realty	$22,20	-0,20%	$22,04 – $22,27	Properti	14,89 M USD
438	SOLV Solventum	$87,31	-0,62%	$86,74 – $88,02	Kesehatan	14,86 M USD
439	LDOS Leidos	$117,58	-0,14%	$116,59 – $118,40	Industri	14,76 M USD
440	FICO Fair Isaac	$679,42	+2,75%	$648,95 – $681,91	Teknologi	14,67 M USD
441	CRL Charles River Laboratories	$301,47	+3,89%	$292,09 – $301,99	Kesehatan	14,52 M USD
442	ROL Rollins	$29,59	-1,91%	$29,57 – $30,13	Industri	14,23 M USD
443	EG Everest Group	$369,49	+0,33%	$367,19 – $369,94	Keuangan	14,17 M USD
444	CHTR Charter Communications	$107,03	-2,07%	$104,91 – $109,36	Komunikasi	13,91 M USD
445	DOC Healthpeak Properties	$19,47	-0,13%	$19,30 – $19,58	Properti	13,8 M USD
446	MAA Mid-America Apartment Communities	$115,85	+0,50%	$114,39 – $116,05	Properti	13,78 M USD
447	TRMB Trimble	$58,63	+1,93%	$57,71 – $58,97	Teknologi	13,67 M USD
448	SWK Stanley Black & Decker	$89,35	-2,18%	$88,78 – $91,27	Industri	13,49 M USD
449	MAS Masco	$68,05	-0,45%	$67,64 – $68,72	Industri	13,42 M USD
450	WY Weyerhaeuser	$18,61	+0,76%	$18,26 – $18,83	Properti	13,41 M USD
451	TYL Tyler Technologies	$327,10	+1,33%	$323,33 – $330,47	Teknologi	13,4 M USD
452	REG Regency Centers	$71,37	-0,32%	$70,86 – $71,67	Properti	13,34 M USD
453	IVZ Invesco	$30,19	-1,55%	$30,07 – $30,65	Keuangan	13,33 M USD
454	GEN Gen Digital	$22,11	+0,52%	$21,98 – $22,64	Teknologi	13,23 M USD
455	AIZ Assurant	$267,69	+0,14%	$265,74 – $268,58	Keuangan	13,2 M USD
456	TXT Textron	$76,18	-1,40%	$75,61 – $77,64	Industri	13,1 M USD
457	ALLE Allegion	$153,99	-0,14%	$151,74 – $154,26	Industri	13,09 M USD
458	HAS Hasbro	$90,64	+1,23%	$89,65 – $91,07	Konsumen non-primer	12,78 M USD
459	AVY Avery Dennison	$168,21	-0,98%	$166,95 – $169,51	Bahan baku	12,75 M USD
460	GL Globe Life	$165,40	+0,03%	$164,54 – $165,81	Keuangan	12,71 M USD
461	GNRC Generac	$215,11	-0,78%	$211,29 – $216,00	Industri	12,7 M USD
462	SJM J.M. Smucker	$116,69	-0,43%	$116,69 – $118,14	Konsumen primer	12,47 M USD
463	GDDY GoDaddy	$97,84	+0,64%	$96,57 – $98,72	Teknologi	12,39 M USD
464	ALB Albemarle	$104,83	+0,23%	$103,59 – $105,67	Bahan baku	12,37 M USD
465	SWKS Skyworks Solutions	$82,17	-3,36%	$81,41 – $84,90	Teknologi	12,36 M USD
466	LII Lennox International	$357,63	+0,37%	$351,10 – $358,54	Industri	12,36 M USD
467	UDR UDR	$33,52	+0,75%	$33,10 – $33,59	Properti	12,31 M USD
468	BAX Baxter International	$23,75	+1,11%	$23,24 – $24,02	Kesehatan	12,28 M USD
469	MKC McCormick &	$44,61	-0,15%	$43,88 – $45,19	Konsumen primer	12 M USD
470	BF-B Brown–Forman	$25,93	-0,88%	$25,73 – $26,16	Konsumen primer	11,9 M USD
471	IT Gartner	$185,83	+0,55%	$184,99 – $187,89	Teknologi	11,73 M USD
472	PNW Pinnacle West Capital	$96,36	+0,45%	$95,47 – $96,50	Utilitas	11,68 M USD
473	ERIE Erie Indemnity	$219,52	-0,05%	$217,82 – $219,81	Keuangan	11,48 M USD
474	DVA DaVita	$178,43	-0,15%	$177,99 – $179,43	Kesehatan	11,38 M USD
475	TECH Bio-Techne	$72,42	+0,02%	$72,39 – $72,44	Kesehatan	11,36 M USD
476	CPT Camden Property Trust	$97,08	+1,17%	$95,51 – $97,26	Properti	11,24 M USD
477	CSGP CoStar Group	$27,39	+0,04%	$27,18 – $27,55	Properti	11,1 M USD
478	HRL Hormel Foods	$20,11	-0,72%	$20,10 – $20,38	Konsumen primer	11,06 M USD
479	PSKY Paramount Skydance	$9,69	+2,01%	$9,16 – $9,74	Komunikasi	10,87 M USD
480	BXP BXP	$59,85	-0,99%	$59,76 – $60,28	Properti	10,83 M USD
481	DECK Deckers Brands	$79,28	+0,21%	$78,72 – $79,93	Konsumen non-primer	10,8 M USD
482	COO Cooper Companies	$55,98	-1,63%	$55,98 – $57,01	Kesehatan	10,64 M USD
483	AES AES	$14,91	0,00%	$14,90 – $14,92	Utilitas	10,64 M USD
484	HII Huntington Ingalls Industries	$267,13	-0,53%	$266,97 – $271,12	Industri	10,53 M USD
485	UHS Universal Health Services	$177,00	+0,73%	$175,42 – $178,13	Kesehatan	10,43 M USD
486	LULU Lululemon Athletica	$91,91	-2,70%	$91,90 – $94,27	Konsumen non-primer	10,18 M USD
487	ALGN Align Technology	$141,49	-1,57%	$138,42 – $141,74	Kesehatan	10,05 M USD
488	JKHY Jack Henry & Associates	$143,14	+0,42%	$142,34 – $143,90	Keuangan	10,04 M USD
489	CLX Clorox	$81,18	+0,95%	$80,82 – $81,95	Konsumen primer	9,82 M USD
490	DPZ Domino's	$294,93	-0,90%	$293,45 – $299,90	Konsumen non-primer	9,76 M USD
491	FDS FactSet	$265,62	-0,14%	$264,06 – $267,73	Keuangan	9,45 M USD
492	HSIC Henry Schein	$83,65	-1,45%	$83,51 – $85,48	Kesehatan	9,32 M USD
493	PODD Insulet	$134,22	+1,92%	$131,23 – $134,80	Kesehatan	9,31 M USD
494	FRT Federal Realty Investment Trust	$106,45	-0,22%	$105,78 – $106,89	Properti	9,31 M USD
495	APTV Aptiv	$44,32	+1,79%	$43,39 – $44,68	Konsumen non-primer	9,2 M USD
496	PNR Pentair	$52,47	-1,06%	$51,76 – $53,09	Industri	8,37 M USD
497	ARE Alexandria Real Estate Equities	$47,63	+0,55%	$46,36 – $48,02	Properti	8,2 M USD
498	CTVA Corteva	$12,24	+2,68%	$11,74 – $12,44	Bahan baku	8,17 M USD
499	WYNN Wynn Resorts	$77,52	+2,16%	$76,02 – $78,11	Konsumen non-primer	7,98 M USD
500	MGM MGM Resorts	$30,36	-0,41%	$30,14 – $31,03	Konsumen non-primer	7,77 M USD
501	AOS A. O. Smith	$56,63	-0,21%	$55,60 – $56,78	Industri	7,7 M USD
502	NCLH Norwegian Cruise Line Holdings	$14,95	-1,29%	$14,93 – $15,26	Konsumen non-primer	6,86 M USD
503	MOS Mosaic	$21,09	+0,09%	$20,44 – $21,16	Bahan baku	6,7 M USD

Harga dalam mata uang lokal, tertunda minimal 15 menit (sumber: CNBC, Yahoo Finance). Konstituen mengikuti daftar resmi indeks dan diperbarui setelah peninjauan indeks.

Tentang saham S&P 500

Daftar ini menampilkan 503 perusahaan dalam S&P 500, diurutkan menurut kapitalisasi pasar. Klik sebuah saham untuk melihat grafik, sinyal teknikal, level support dan resistance, serta rentang prakiraannya.

Cara memakai daftar

Urutkan berdasarkan perubahan untuk menemukan saham terkuat dan terlemah hari ini, atau saring menurut nama atau kode. Harga dalam mata uang lokal, tertunda minimal 15 menit.