Rain price history
$0.01143
+1.16% 24h
Historical Rain (RAIN) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.01143.
All-time high
$0.01816
Aug 26, 2026
All-time low
$0.003
Oct 9, 2025
Return since first record
+214.82%
Oct 6, 2025
Best month
+98.18%
November 2025
Worst month
-24.38%
September 2026
Loading…
Rain yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00801 | $0.01816 | $0.00655 | $0.01164 | +45.27% |
| 2025 | $0.00363 | $0.0082 | $0.003 | $0.00801 | +120.81% |
Rain monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.01261 | $0.01261 | $0.01032 | $0.01164 | -7.71% |
| September 2026 | $0.01668 | $0.01715 | $0.01142 | $0.01261 | -24.38% |
| August 2026 | $0.01333 | $0.01816 | $0.01229 | $0.01668 | +25.10% |
| July 2026 | $0.01596 | $0.01596 | $0.01333 | $0.01333 | -16.44% |
| June 2026 | $0.01434 | $0.01601 | $0.01266 | $0.01596 | +11.23% |
| May 2026 | $0.00782 | $0.01451 | $0.0072 | $0.01434 | +83.52% |
| April 2026 | $0.00771 | $0.0082 | $0.00655 | $0.00782 | +1.42% |
| March 2026 | $0.00936 | $0.00936 | $0.00771 | $0.00771 | -17.69% |
| February 2026 | $0.00942 | $0.01032 | $0.00877 | $0.00936 | -0.56% |
| January 2026 | $0.00801 | $0.01014 | $0.00801 | $0.00942 | +17.49% |
| December 2025 | $0.00688 | $0.0082 | $0.00688 | $0.00801 | +16.42% |
| November 2025 | $0.00347 | $0.00799 | $0.00303 | $0.00688 | +98.18% |
| October 2025 | $0.00363 | $0.00441 | $0.003 | $0.00347 | -4.30% |
Rain daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.0113 | $0.01164 | $0.0113 | $0.01164 | +2.25% |
| Oct 4, 2026 | $0.01032 | $0.01138 | $0.01032 | $0.01138 | +10.34% |
| Oct 3, 2026 | $0.01205 | $0.01205 | $0.01032 | $0.01032 | -14.41% |
| Oct 2, 2026 | $0.01227 | $0.01227 | $0.01205 | $0.01205 | -1.72% |
| Oct 1, 2026 | $0.01261 | $0.01261 | $0.01227 | $0.01227 | -2.76% |
| Sep 30, 2026 | $0.01247 | $0.01261 | $0.01247 | $0.01261 | +1.14% |
| Sep 29, 2026 | $0.0127 | $0.0127 | $0.01247 | $0.01247 | -1.80% |
| Sep 28, 2026 | $0.01289 | $0.01289 | $0.0127 | $0.0127 | -1.47% |
| Sep 27, 2026 | $0.01142 | $0.01289 | $0.01142 | $0.01289 | +12.87% |
| Sep 26, 2026 | $0.01203 | $0.01203 | $0.01142 | $0.01142 | -5.09% |
| Sep 25, 2026 | $0.01225 | $0.01225 | $0.01203 | $0.01203 | -1.75% |
| Sep 24, 2026 | $0.0131 | $0.0131 | $0.01225 | $0.01225 | -6.51% |
| Sep 23, 2026 | $0.01398 | $0.01398 | $0.0131 | $0.0131 | -6.30% |
| Sep 22, 2026 | $0.0141 | $0.0141 | $0.01398 | $0.01398 | -0.83% |
| Sep 21, 2026 | $0.01374 | $0.0141 | $0.01374 | $0.0141 | +2.59% |
| Sep 20, 2026 | $0.01336 | $0.01374 | $0.01336 | $0.01374 | +2.83% |
| Sep 19, 2026 | $0.01276 | $0.01336 | $0.01276 | $0.01336 | +4.73% |
| Sep 18, 2026 | $0.0129 | $0.0129 | $0.01276 | $0.01276 | -1.09% |
| Sep 17, 2026 | $0.01404 | $0.01404 | $0.0129 | $0.0129 | -8.14% |
| Sep 16, 2026 | $0.01427 | $0.01427 | $0.01404 | $0.01404 | -1.59% |
| Sep 15, 2026 | $0.01516 | $0.01516 | $0.01427 | $0.01427 | -5.88% |
| Sep 14, 2026 | $0.01573 | $0.01573 | $0.01516 | $0.01516 | -3.62% |
| Sep 13, 2026 | $0.01543 | $0.01573 | $0.01543 | $0.01573 | +1.99% |
| Sep 12, 2026 | $0.01569 | $0.01569 | $0.01543 | $0.01543 | -1.67% |
| Sep 11, 2026 | $0.01592 | $0.01592 | $0.01569 | $0.01569 | -1.45% |
| Sep 10, 2026 | $0.01619 | $0.01619 | $0.01592 | $0.01592 | -1.68% |
| Sep 9, 2026 | $0.01629 | $0.01629 | $0.01619 | $0.01619 | -0.62% |
| Sep 8, 2026 | $0.01673 | $0.01673 | $0.01629 | $0.01629 | -2.60% |
| Sep 7, 2026 | $0.01694 | $0.01694 | $0.01673 | $0.01673 | -1.29% |
| Sep 6, 2026 | $0.01659 | $0.01694 | $0.01659 | $0.01694 | +2.17% |
Rain reached its all-time high of $0.01816 on Aug 26, 2026, while its lowest recorded price in our dataset is $0.003. All values are in US dollars and use daily closes from major exchanges.