Rain 과거 시세
$0.01142
+0.32% 24시간
2025. 10. 6.부터의 Rain(RAIN) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.01142입니다.
역대 최고가
$0.01816
2026. 8. 26.
역대 최저가
$0.003
2025. 10. 9.
첫 기록 이후 수익률
+214.57%
2025. 10. 6.
최고의 달
+98.18%
2025년 11월
최악의 달
-24.38%
2026년 9월
불러오는 중…
Rain 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00801 | $0.01816 | $0.00655 | $0.01164 | +45.27% |
| 2025 | $0.00363 | $0.0082 | $0.003 | $0.00801 | +120.81% |
Rain 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.01261 | $0.01261 | $0.01032 | $0.01164 | -7.71% |
| 2026년 9월 | $0.01668 | $0.01715 | $0.01142 | $0.01261 | -24.38% |
| 2026년 8월 | $0.01333 | $0.01816 | $0.01229 | $0.01668 | +25.10% |
| 2026년 7월 | $0.01596 | $0.01596 | $0.01333 | $0.01333 | -16.44% |
| 2026년 6월 | $0.01434 | $0.01601 | $0.01266 | $0.01596 | +11.23% |
| 2026년 5월 | $0.00782 | $0.01451 | $0.0072 | $0.01434 | +83.52% |
| 2026년 4월 | $0.00771 | $0.0082 | $0.00655 | $0.00782 | +1.42% |
| 2026년 3월 | $0.00936 | $0.00936 | $0.00771 | $0.00771 | -17.69% |
| 2026년 2월 | $0.00942 | $0.01032 | $0.00877 | $0.00936 | -0.56% |
| 2026년 1월 | $0.00801 | $0.01014 | $0.00801 | $0.00942 | +17.49% |
| 2025년 12월 | $0.00688 | $0.0082 | $0.00688 | $0.00801 | +16.42% |
| 2025년 11월 | $0.00347 | $0.00799 | $0.00303 | $0.00688 | +98.18% |
| 2025년 10월 | $0.00363 | $0.00441 | $0.003 | $0.00347 | -4.30% |
Rain 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.0113 | $0.01164 | $0.0113 | $0.01164 | +2.25% |
| 2026. 10. 4. | $0.01032 | $0.01138 | $0.01032 | $0.01138 | +10.34% |
| 2026. 10. 3. | $0.01205 | $0.01205 | $0.01032 | $0.01032 | -14.41% |
| 2026. 10. 2. | $0.01227 | $0.01227 | $0.01205 | $0.01205 | -1.72% |
| 2026. 10. 1. | $0.01261 | $0.01261 | $0.01227 | $0.01227 | -2.76% |
| 2026. 9. 30. | $0.01247 | $0.01261 | $0.01247 | $0.01261 | +1.14% |
| 2026. 9. 29. | $0.0127 | $0.0127 | $0.01247 | $0.01247 | -1.80% |
| 2026. 9. 28. | $0.01289 | $0.01289 | $0.0127 | $0.0127 | -1.47% |
| 2026. 9. 27. | $0.01142 | $0.01289 | $0.01142 | $0.01289 | +12.87% |
| 2026. 9. 26. | $0.01203 | $0.01203 | $0.01142 | $0.01142 | -5.09% |
| 2026. 9. 25. | $0.01225 | $0.01225 | $0.01203 | $0.01203 | -1.75% |
| 2026. 9. 24. | $0.0131 | $0.0131 | $0.01225 | $0.01225 | -6.51% |
| 2026. 9. 23. | $0.01398 | $0.01398 | $0.0131 | $0.0131 | -6.30% |
| 2026. 9. 22. | $0.0141 | $0.0141 | $0.01398 | $0.01398 | -0.83% |
| 2026. 9. 21. | $0.01374 | $0.0141 | $0.01374 | $0.0141 | +2.59% |
| 2026. 9. 20. | $0.01336 | $0.01374 | $0.01336 | $0.01374 | +2.83% |
| 2026. 9. 19. | $0.01276 | $0.01336 | $0.01276 | $0.01336 | +4.73% |
| 2026. 9. 18. | $0.0129 | $0.0129 | $0.01276 | $0.01276 | -1.09% |
| 2026. 9. 17. | $0.01404 | $0.01404 | $0.0129 | $0.0129 | -8.14% |
| 2026. 9. 16. | $0.01427 | $0.01427 | $0.01404 | $0.01404 | -1.59% |
| 2026. 9. 15. | $0.01516 | $0.01516 | $0.01427 | $0.01427 | -5.88% |
| 2026. 9. 14. | $0.01573 | $0.01573 | $0.01516 | $0.01516 | -3.62% |
| 2026. 9. 13. | $0.01543 | $0.01573 | $0.01543 | $0.01573 | +1.99% |
| 2026. 9. 12. | $0.01569 | $0.01569 | $0.01543 | $0.01543 | -1.67% |
| 2026. 9. 11. | $0.01592 | $0.01592 | $0.01569 | $0.01569 | -1.45% |
| 2026. 9. 10. | $0.01619 | $0.01619 | $0.01592 | $0.01592 | -1.68% |
| 2026. 9. 9. | $0.01629 | $0.01629 | $0.01619 | $0.01619 | -0.62% |
| 2026. 9. 8. | $0.01673 | $0.01673 | $0.01629 | $0.01629 | -2.60% |
| 2026. 9. 7. | $0.01694 | $0.01694 | $0.01673 | $0.01673 | -1.29% |
| 2026. 9. 6. | $0.01659 | $0.01694 | $0.01659 | $0.01694 | +2.17% |
Rain은(는) 2026. 8. 26.에 역대 최고가 $0.01816을(를) 기록했으며, 당사 데이터의 최저가는 $0.003입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.