Rain प्राइस हिस्ट्री
$0.01095
-3.18% 24घं
8 अक्तू॰ 2025 से Rain (RAIN) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.01095 है।
ऑल-टाइम हाई
$0.01816
26 अग॰ 2026
ऑल-टाइम लो
$0.003
9 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
+211.32%
8 अक्तू॰ 2025
सबसे अच्छा महीना
+98.18%
नवंबर 2025
सबसे खराब महीना
-24.38%
सितंबर 2026
लोड हो रहा है…
Rain की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00801 | $0.01816 | $0.00655 | $0.0112 | +39.75% |
| 2025 | $0.00352 | $0.0082 | $0.003 | $0.00801 | +127.78% |
Rain की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.01261 | $0.01261 | $0.01032 | $0.0112 | -11.21% |
| सितंबर 2026 | $0.01668 | $0.01715 | $0.01142 | $0.01261 | -24.38% |
| अगस्त 2026 | $0.01333 | $0.01816 | $0.01229 | $0.01668 | +25.10% |
| जुलाई 2026 | $0.01596 | $0.01596 | $0.01333 | $0.01333 | -16.44% |
| जून 2026 | $0.01434 | $0.01601 | $0.01266 | $0.01596 | +11.23% |
| मई 2026 | $0.00782 | $0.01451 | $0.0072 | $0.01434 | +83.52% |
| अप्रैल 2026 | $0.00771 | $0.0082 | $0.00655 | $0.00782 | +1.42% |
| मार्च 2026 | $0.00936 | $0.00936 | $0.00771 | $0.00771 | -17.69% |
| फ़रवरी 2026 | $0.00942 | $0.01032 | $0.00877 | $0.00936 | -0.56% |
| जनवरी 2026 | $0.00801 | $0.01014 | $0.00801 | $0.00942 | +17.49% |
| दिसंबर 2025 | $0.00688 | $0.0082 | $0.00688 | $0.00801 | +16.42% |
| नवंबर 2025 | $0.00347 | $0.00799 | $0.00303 | $0.00688 | +98.18% |
| अक्तूबर 2025 | $0.00352 | $0.00441 | $0.003 | $0.00347 | -1.28% |
Rain डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 7 अक्तू॰ 2026 | $0.01155 | $0.01155 | $0.0112 | $0.0112 | -1.84% |
| 6 अक्तू॰ 2026 | $0.0113 | $0.01141 | $0.0113 | $0.01141 | +0.98% |
| 5 अक्तू॰ 2026 | $0.01138 | $0.01138 | $0.0113 | $0.0113 | -0.76% |
| 4 अक्तू॰ 2026 | $0.01032 | $0.01138 | $0.01032 | $0.01138 | +10.34% |
| 3 अक्तू॰ 2026 | $0.01205 | $0.01205 | $0.01032 | $0.01032 | -14.41% |
| 2 अक्तू॰ 2026 | $0.01227 | $0.01227 | $0.01205 | $0.01205 | -1.72% |
| 1 अक्तू॰ 2026 | $0.01261 | $0.01261 | $0.01227 | $0.01227 | -2.76% |
| 30 सित॰ 2026 | $0.01247 | $0.01261 | $0.01247 | $0.01261 | +1.14% |
| 29 सित॰ 2026 | $0.0127 | $0.0127 | $0.01247 | $0.01247 | -1.80% |
| 28 सित॰ 2026 | $0.01289 | $0.01289 | $0.0127 | $0.0127 | -1.47% |
| 27 सित॰ 2026 | $0.01142 | $0.01289 | $0.01142 | $0.01289 | +12.87% |
| 26 सित॰ 2026 | $0.01203 | $0.01203 | $0.01142 | $0.01142 | -5.09% |
| 25 सित॰ 2026 | $0.01225 | $0.01225 | $0.01203 | $0.01203 | -1.75% |
| 24 सित॰ 2026 | $0.0131 | $0.0131 | $0.01225 | $0.01225 | -6.51% |
| 23 सित॰ 2026 | $0.01398 | $0.01398 | $0.0131 | $0.0131 | -6.30% |
| 22 सित॰ 2026 | $0.0141 | $0.0141 | $0.01398 | $0.01398 | -0.83% |
| 21 सित॰ 2026 | $0.01374 | $0.0141 | $0.01374 | $0.0141 | +2.59% |
| 20 सित॰ 2026 | $0.01336 | $0.01374 | $0.01336 | $0.01374 | +2.83% |
| 19 सित॰ 2026 | $0.01276 | $0.01336 | $0.01276 | $0.01336 | +4.73% |
| 18 सित॰ 2026 | $0.0129 | $0.0129 | $0.01276 | $0.01276 | -1.09% |
| 17 सित॰ 2026 | $0.01404 | $0.01404 | $0.0129 | $0.0129 | -8.14% |
| 16 सित॰ 2026 | $0.01427 | $0.01427 | $0.01404 | $0.01404 | -1.59% |
| 15 सित॰ 2026 | $0.01516 | $0.01516 | $0.01427 | $0.01427 | -5.88% |
| 14 सित॰ 2026 | $0.01573 | $0.01573 | $0.01516 | $0.01516 | -3.62% |
| 13 सित॰ 2026 | $0.01543 | $0.01573 | $0.01543 | $0.01573 | +1.99% |
| 12 सित॰ 2026 | $0.01569 | $0.01569 | $0.01543 | $0.01543 | -1.67% |
| 11 सित॰ 2026 | $0.01592 | $0.01592 | $0.01569 | $0.01569 | -1.45% |
| 10 सित॰ 2026 | $0.01619 | $0.01619 | $0.01592 | $0.01592 | -1.68% |
| 9 सित॰ 2026 | $0.01629 | $0.01629 | $0.01619 | $0.01619 | -0.62% |
| 8 सित॰ 2026 | $0.01673 | $0.01673 | $0.01629 | $0.01629 | -2.60% |
Rain ने 26 अग॰ 2026 को $0.01816 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.003 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।