Rainの価格履歴
$0.01145
-7.28% 24時間
2025/10/07以降のRain（RAIN）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.01145です。
史上最高値
$0.01816
2026/08/26
史上最安値
$0.003
2025/10/09
初回記録からのリターン
+209.11%
2025/10/07
最も良かった月
+98.18%
2025年11月
最も悪かった月
-24.38%
2026年9月
読み込み中…
Rainの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00801 | $0.01816 | $0.00655 | $0.01138 | +42.05% |
| 2025 | $0.0037 | $0.0082 | $0.003 | $0.00801 | +116.37% |
Rainの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.01261 | $0.01261 | $0.01032 | $0.01138 | -9.75% |
| 2026年9月 | $0.01668 | $0.01715 | $0.01142 | $0.01261 | -24.38% |
| 2026年8月 | $0.01333 | $0.01816 | $0.01229 | $0.01668 | +25.10% |
| 2026年7月 | $0.01596 | $0.01596 | $0.01333 | $0.01333 | -16.44% |
| 2026年6月 | $0.01434 | $0.01601 | $0.01266 | $0.01596 | +11.23% |
| 2026年5月 | $0.00782 | $0.01451 | $0.0072 | $0.01434 | +83.52% |
| 2026年4月 | $0.00771 | $0.0082 | $0.00655 | $0.00782 | +1.42% |
| 2026年3月 | $0.00936 | $0.00936 | $0.00771 | $0.00771 | -17.69% |
| 2026年2月 | $0.00942 | $0.01032 | $0.00877 | $0.00936 | -0.56% |
| 2026年1月 | $0.00801 | $0.01014 | $0.00801 | $0.00942 | +17.49% |
| 2025年12月 | $0.00688 | $0.0082 | $0.00688 | $0.00801 | +16.42% |
| 2025年11月 | $0.00347 | $0.00799 | $0.00303 | $0.00688 | +98.18% |
| 2025年10月 | $0.0037 | $0.00441 | $0.003 | $0.00347 | -6.22% |
Rainの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.01141 | $0.01141 | $0.01138 | $0.01138 | +0.76% |
| 2026/10/05 | $0.01138 | $0.01138 | $0.0113 | $0.0113 | -0.76% |
| 2026/10/04 | $0.01032 | $0.01138 | $0.01032 | $0.01138 | +10.34% |
| 2026/10/03 | $0.01205 | $0.01205 | $0.01032 | $0.01032 | -14.41% |
| 2026/10/02 | $0.01227 | $0.01227 | $0.01205 | $0.01205 | -1.72% |
| 2026/10/01 | $0.01261 | $0.01261 | $0.01227 | $0.01227 | -2.76% |
| 2026/09/30 | $0.01247 | $0.01261 | $0.01247 | $0.01261 | +1.14% |
| 2026/09/29 | $0.0127 | $0.0127 | $0.01247 | $0.01247 | -1.80% |
| 2026/09/28 | $0.01289 | $0.01289 | $0.0127 | $0.0127 | -1.47% |
| 2026/09/27 | $0.01142 | $0.01289 | $0.01142 | $0.01289 | +12.87% |
| 2026/09/26 | $0.01203 | $0.01203 | $0.01142 | $0.01142 | -5.09% |
| 2026/09/25 | $0.01225 | $0.01225 | $0.01203 | $0.01203 | -1.75% |
| 2026/09/24 | $0.0131 | $0.0131 | $0.01225 | $0.01225 | -6.51% |
| 2026/09/23 | $0.01398 | $0.01398 | $0.0131 | $0.0131 | -6.30% |
| 2026/09/22 | $0.0141 | $0.0141 | $0.01398 | $0.01398 | -0.83% |
| 2026/09/21 | $0.01374 | $0.0141 | $0.01374 | $0.0141 | +2.59% |
| 2026/09/20 | $0.01336 | $0.01374 | $0.01336 | $0.01374 | +2.83% |
| 2026/09/19 | $0.01276 | $0.01336 | $0.01276 | $0.01336 | +4.73% |
| 2026/09/18 | $0.0129 | $0.0129 | $0.01276 | $0.01276 | -1.09% |
| 2026/09/17 | $0.01404 | $0.01404 | $0.0129 | $0.0129 | -8.14% |
| 2026/09/16 | $0.01427 | $0.01427 | $0.01404 | $0.01404 | -1.59% |
| 2026/09/15 | $0.01516 | $0.01516 | $0.01427 | $0.01427 | -5.88% |
| 2026/09/14 | $0.01573 | $0.01573 | $0.01516 | $0.01516 | -3.62% |
| 2026/09/13 | $0.01543 | $0.01573 | $0.01543 | $0.01573 | +1.99% |
| 2026/09/12 | $0.01569 | $0.01569 | $0.01543 | $0.01543 | -1.67% |
| 2026/09/11 | $0.01592 | $0.01592 | $0.01569 | $0.01569 | -1.45% |
| 2026/09/10 | $0.01619 | $0.01619 | $0.01592 | $0.01592 | -1.68% |
| 2026/09/09 | $0.01629 | $0.01629 | $0.01619 | $0.01619 | -0.62% |
| 2026/09/08 | $0.01673 | $0.01673 | $0.01629 | $0.01629 | -2.60% |
| 2026/09/07 | $0.01694 | $0.01694 | $0.01673 | $0.01673 | -1.29% |
Rainは2026/08/26に史上最高値$0.01816を記録し、当データセットの最安値は$0.003です。すべての値は主要取引所の日次終値に基づく米ドル建てです。