Sejarah harga Rain
$0.01154
+0.57% 24j
Harga sejarah Rain (RAIN) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.01154.
Paras tertinggi sepanjang masa
$0.01816
26 Ogo 2026
Paras terendah sepanjang masa
$0.003
9 Okt 2025
Pulangan sejak rekod pertama
+217.90%
6 Okt 2025
Bulan terbaik
+98.18%
November 2025
Bulan terburuk
-24.38%
September 2026
Memuatkan…
Sejarah harga Rain mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00801 | $0.01816 | $0.00655 | $0.01164 | +45.27% |
| 2025 | $0.00363 | $0.0082 | $0.003 | $0.00801 | +120.81% |
Sejarah harga Rain mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.01261 | $0.01261 | $0.01032 | $0.01164 | -7.71% |
| September 2026 | $0.01668 | $0.01715 | $0.01142 | $0.01261 | -24.38% |
| Ogos 2026 | $0.01333 | $0.01816 | $0.01229 | $0.01668 | +25.10% |
| Julai 2026 | $0.01596 | $0.01596 | $0.01333 | $0.01333 | -16.44% |
| Jun 2026 | $0.01434 | $0.01601 | $0.01266 | $0.01596 | +11.23% |
| Mei 2026 | $0.00782 | $0.01451 | $0.0072 | $0.01434 | +83.52% |
| April 2026 | $0.00771 | $0.0082 | $0.00655 | $0.00782 | +1.42% |
| Mac 2026 | $0.00936 | $0.00936 | $0.00771 | $0.00771 | -17.69% |
| Februari 2026 | $0.00942 | $0.01032 | $0.00877 | $0.00936 | -0.56% |
| Januari 2026 | $0.00801 | $0.01014 | $0.00801 | $0.00942 | +17.49% |
| Disember 2025 | $0.00688 | $0.0082 | $0.00688 | $0.00801 | +16.42% |
| November 2025 | $0.00347 | $0.00799 | $0.00303 | $0.00688 | +98.18% |
| Oktober 2025 | $0.00363 | $0.00441 | $0.003 | $0.00347 | -4.30% |
Harga harian Rain — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.0113 | $0.01164 | $0.0113 | $0.01164 | +2.25% |
| 4 Okt 2026 | $0.01032 | $0.01138 | $0.01032 | $0.01138 | +10.34% |
| 3 Okt 2026 | $0.01205 | $0.01205 | $0.01032 | $0.01032 | -14.41% |
| 2 Okt 2026 | $0.01227 | $0.01227 | $0.01205 | $0.01205 | -1.72% |
| 1 Okt 2026 | $0.01261 | $0.01261 | $0.01227 | $0.01227 | -2.76% |
| 30 Sep 2026 | $0.01247 | $0.01261 | $0.01247 | $0.01261 | +1.14% |
| 29 Sep 2026 | $0.0127 | $0.0127 | $0.01247 | $0.01247 | -1.80% |
| 28 Sep 2026 | $0.01289 | $0.01289 | $0.0127 | $0.0127 | -1.47% |
| 27 Sep 2026 | $0.01142 | $0.01289 | $0.01142 | $0.01289 | +12.87% |
| 26 Sep 2026 | $0.01203 | $0.01203 | $0.01142 | $0.01142 | -5.09% |
| 25 Sep 2026 | $0.01225 | $0.01225 | $0.01203 | $0.01203 | -1.75% |
| 24 Sep 2026 | $0.0131 | $0.0131 | $0.01225 | $0.01225 | -6.51% |
| 23 Sep 2026 | $0.01398 | $0.01398 | $0.0131 | $0.0131 | -6.30% |
| 22 Sep 2026 | $0.0141 | $0.0141 | $0.01398 | $0.01398 | -0.83% |
| 21 Sep 2026 | $0.01374 | $0.0141 | $0.01374 | $0.0141 | +2.59% |
| 20 Sep 2026 | $0.01336 | $0.01374 | $0.01336 | $0.01374 | +2.83% |
| 19 Sep 2026 | $0.01276 | $0.01336 | $0.01276 | $0.01336 | +4.73% |
| 18 Sep 2026 | $0.0129 | $0.0129 | $0.01276 | $0.01276 | -1.09% |
| 17 Sep 2026 | $0.01404 | $0.01404 | $0.0129 | $0.0129 | -8.14% |
| 16 Sep 2026 | $0.01427 | $0.01427 | $0.01404 | $0.01404 | -1.59% |
| 15 Sep 2026 | $0.01516 | $0.01516 | $0.01427 | $0.01427 | -5.88% |
| 14 Sep 2026 | $0.01573 | $0.01573 | $0.01516 | $0.01516 | -3.62% |
| 13 Sep 2026 | $0.01543 | $0.01573 | $0.01543 | $0.01573 | +1.99% |
| 12 Sep 2026 | $0.01569 | $0.01569 | $0.01543 | $0.01543 | -1.67% |
| 11 Sep 2026 | $0.01592 | $0.01592 | $0.01569 | $0.01569 | -1.45% |
| 10 Sep 2026 | $0.01619 | $0.01619 | $0.01592 | $0.01592 | -1.68% |
| 9 Sep 2026 | $0.01629 | $0.01629 | $0.01619 | $0.01619 | -0.62% |
| 8 Sep 2026 | $0.01673 | $0.01673 | $0.01629 | $0.01629 | -2.60% |
| 7 Sep 2026 | $0.01694 | $0.01694 | $0.01673 | $0.01673 | -1.29% |
| 6 Sep 2026 | $0.01659 | $0.01694 | $0.01659 | $0.01694 | +2.17% |
Rain mencapai paras tertinggi sepanjang masa $0.01816 pada 26 Ogo 2026, manakala harga terendah dalam data kami ialah $0.003. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.