Riwayat harga Rain
$0,01154
+1,15% 24j
Harga historis Rain (RAIN) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,01154.
Tertinggi sepanjang masa
$0,01816
26 Agu 2026
Terendah sepanjang masa
$0,003
9 Okt 2025
Imbal hasil sejak data pertama
+218,04%
6 Okt 2025
Bulan terbaik
+98,18%
November 2025
Bulan terburuk
-24,38%
September 2026
Memuat…
Riwayat harga Rain per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00801 | $0,01816 | $0,00655 | $0,01164 | +45,27% |
| 2025 | $0,00363 | $0,0082 | $0,003 | $0,00801 | +120,81% |
Riwayat harga Rain per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,01261 | $0,01261 | $0,01032 | $0,01164 | -7,71% |
| September 2026 | $0,01668 | $0,01715 | $0,01142 | $0,01261 | -24,38% |
| Agustus 2026 | $0,01333 | $0,01816 | $0,01229 | $0,01668 | +25,10% |
| Juli 2026 | $0,01596 | $0,01596 | $0,01333 | $0,01333 | -16,44% |
| Juni 2026 | $0,01434 | $0,01601 | $0,01266 | $0,01596 | +11,23% |
| Mei 2026 | $0,00782 | $0,01451 | $0,0072 | $0,01434 | +83,52% |
| April 2026 | $0,00771 | $0,0082 | $0,00655 | $0,00782 | +1,42% |
| Maret 2026 | $0,00936 | $0,00936 | $0,00771 | $0,00771 | -17,69% |
| Februari 2026 | $0,00942 | $0,01032 | $0,00877 | $0,00936 | -0,56% |
| Januari 2026 | $0,00801 | $0,01014 | $0,00801 | $0,00942 | +17,49% |
| Desember 2025 | $0,00688 | $0,0082 | $0,00688 | $0,00801 | +16,42% |
| November 2025 | $0,00347 | $0,00799 | $0,00303 | $0,00688 | +98,18% |
| Oktober 2025 | $0,00363 | $0,00441 | $0,003 | $0,00347 | -4,30% |
Harga harian Rain — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,0113 | $0,01164 | $0,0113 | $0,01164 | +2,25% |
| 4 Okt 2026 | $0,01032 | $0,01138 | $0,01032 | $0,01138 | +10,34% |
| 3 Okt 2026 | $0,01205 | $0,01205 | $0,01032 | $0,01032 | -14,41% |
| 2 Okt 2026 | $0,01227 | $0,01227 | $0,01205 | $0,01205 | -1,72% |
| 1 Okt 2026 | $0,01261 | $0,01261 | $0,01227 | $0,01227 | -2,76% |
| 30 Sep 2026 | $0,01247 | $0,01261 | $0,01247 | $0,01261 | +1,14% |
| 29 Sep 2026 | $0,0127 | $0,0127 | $0,01247 | $0,01247 | -1,80% |
| 28 Sep 2026 | $0,01289 | $0,01289 | $0,0127 | $0,0127 | -1,47% |
| 27 Sep 2026 | $0,01142 | $0,01289 | $0,01142 | $0,01289 | +12,87% |
| 26 Sep 2026 | $0,01203 | $0,01203 | $0,01142 | $0,01142 | -5,09% |
| 25 Sep 2026 | $0,01225 | $0,01225 | $0,01203 | $0,01203 | -1,75% |
| 24 Sep 2026 | $0,0131 | $0,0131 | $0,01225 | $0,01225 | -6,51% |
| 23 Sep 2026 | $0,01398 | $0,01398 | $0,0131 | $0,0131 | -6,30% |
| 22 Sep 2026 | $0,0141 | $0,0141 | $0,01398 | $0,01398 | -0,83% |
| 21 Sep 2026 | $0,01374 | $0,0141 | $0,01374 | $0,0141 | +2,59% |
| 20 Sep 2026 | $0,01336 | $0,01374 | $0,01336 | $0,01374 | +2,83% |
| 19 Sep 2026 | $0,01276 | $0,01336 | $0,01276 | $0,01336 | +4,73% |
| 18 Sep 2026 | $0,0129 | $0,0129 | $0,01276 | $0,01276 | -1,09% |
| 17 Sep 2026 | $0,01404 | $0,01404 | $0,0129 | $0,0129 | -8,14% |
| 16 Sep 2026 | $0,01427 | $0,01427 | $0,01404 | $0,01404 | -1,59% |
| 15 Sep 2026 | $0,01516 | $0,01516 | $0,01427 | $0,01427 | -5,88% |
| 14 Sep 2026 | $0,01573 | $0,01573 | $0,01516 | $0,01516 | -3,62% |
| 13 Sep 2026 | $0,01543 | $0,01573 | $0,01543 | $0,01573 | +1,99% |
| 12 Sep 2026 | $0,01569 | $0,01569 | $0,01543 | $0,01543 | -1,67% |
| 11 Sep 2026 | $0,01592 | $0,01592 | $0,01569 | $0,01569 | -1,45% |
| 10 Sep 2026 | $0,01619 | $0,01619 | $0,01592 | $0,01592 | -1,68% |
| 9 Sep 2026 | $0,01629 | $0,01629 | $0,01619 | $0,01619 | -0,62% |
| 8 Sep 2026 | $0,01673 | $0,01673 | $0,01629 | $0,01629 | -2,60% |
| 7 Sep 2026 | $0,01694 | $0,01694 | $0,01673 | $0,01673 | -1,29% |
| 6 Sep 2026 | $0,01659 | $0,01694 | $0,01659 | $0,01694 | +2,17% |
Rain mencapai rekor tertinggi $0,01816 pada 26 Agu 2026, sedangkan harga terendah dalam data kami adalah $0,003. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.