Rain کی قیمت کی تاریخ
$0.01151
+0.93% 24گھ
7 اکتوبر، 2025 سے Rain (RAIN) کی تاریخی قیمتیں: سال اور ماہ کے لحاظ سے OHLC ڈیٹا، پچھلے 30 دن اور پوری تاریخ کا لوگارتھمک چارٹ۔ موجودہ قیمت $0.01151 ہے۔
ہمہ وقتی بلند ترین
$0.01816
26 اگست، 2026
ہمہ وقتی کم ترین
$0.003
9 اکتوبر، 2025
پہلے ریکارڈ سے منافع
+210.88%
7 اکتوبر، 2025
بہترین مہینہ
+98.18%
نومبر 2025
بدترین مہینہ
-24.38%
ستمبر 2026
لوڈ ہو رہا ہے…
Rain کی سالانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 2026 | $0.00801 | $0.01816 | $0.00655 | $0.0113 | +40.97% |
| 2025 | $0.0037 | $0.0082 | $0.003 | $0.00801 | +116.37% |
Rain کی ماہانہ قیمت کی تاریخ
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| اکتوبر 2026 | $0.01261 | $0.01261 | $0.01032 | $0.0113 | -10.44% |
| ستمبر 2026 | $0.01668 | $0.01715 | $0.01142 | $0.01261 | -24.38% |
| اگست 2026 | $0.01333 | $0.01816 | $0.01229 | $0.01668 | +25.10% |
| جولائی 2026 | $0.01596 | $0.01596 | $0.01333 | $0.01333 | -16.44% |
| جون 2026 | $0.01434 | $0.01601 | $0.01266 | $0.01596 | +11.23% |
| مئی 2026 | $0.00782 | $0.01451 | $0.0072 | $0.01434 | +83.52% |
| اپریل 2026 | $0.00771 | $0.0082 | $0.00655 | $0.00782 | +1.42% |
| مارچ 2026 | $0.00936 | $0.00936 | $0.00771 | $0.00771 | -17.69% |
| فروری 2026 | $0.00942 | $0.01032 | $0.00877 | $0.00936 | -0.56% |
| جنوری 2026 | $0.00801 | $0.01014 | $0.00801 | $0.00942 | +17.49% |
| دسمبر 2025 | $0.00688 | $0.0082 | $0.00688 | $0.00801 | +16.42% |
| نومبر 2025 | $0.00347 | $0.00799 | $0.00303 | $0.00688 | +98.18% |
| اکتوبر 2025 | $0.0037 | $0.00441 | $0.003 | $0.00347 | -6.22% |
Rain کی روزانہ قیمتیں — پچھلے 30 دن
| تاریخ | اوپن | بلند | کم | کلوز | تبدیلی % |
|---|---|---|---|---|---|
| 6 اکتوبر، 2026 | $0.01141 | $0.01141 | $0.0113 | $0.0113 | -0.01% |
| 5 اکتوبر، 2026 | $0.01138 | $0.01138 | $0.0113 | $0.0113 | -0.76% |
| 4 اکتوبر، 2026 | $0.01032 | $0.01138 | $0.01032 | $0.01138 | +10.34% |
| 3 اکتوبر، 2026 | $0.01205 | $0.01205 | $0.01032 | $0.01032 | -14.41% |
| 2 اکتوبر، 2026 | $0.01227 | $0.01227 | $0.01205 | $0.01205 | -1.72% |
| 1 اکتوبر، 2026 | $0.01261 | $0.01261 | $0.01227 | $0.01227 | -2.76% |
| 30 ستمبر، 2026 | $0.01247 | $0.01261 | $0.01247 | $0.01261 | +1.14% |
| 29 ستمبر، 2026 | $0.0127 | $0.0127 | $0.01247 | $0.01247 | -1.80% |
| 28 ستمبر، 2026 | $0.01289 | $0.01289 | $0.0127 | $0.0127 | -1.47% |
| 27 ستمبر، 2026 | $0.01142 | $0.01289 | $0.01142 | $0.01289 | +12.87% |
| 26 ستمبر، 2026 | $0.01203 | $0.01203 | $0.01142 | $0.01142 | -5.09% |
| 25 ستمبر، 2026 | $0.01225 | $0.01225 | $0.01203 | $0.01203 | -1.75% |
| 24 ستمبر، 2026 | $0.0131 | $0.0131 | $0.01225 | $0.01225 | -6.51% |
| 23 ستمبر، 2026 | $0.01398 | $0.01398 | $0.0131 | $0.0131 | -6.30% |
| 22 ستمبر، 2026 | $0.0141 | $0.0141 | $0.01398 | $0.01398 | -0.83% |
| 21 ستمبر، 2026 | $0.01374 | $0.0141 | $0.01374 | $0.0141 | +2.59% |
| 20 ستمبر، 2026 | $0.01336 | $0.01374 | $0.01336 | $0.01374 | +2.83% |
| 19 ستمبر، 2026 | $0.01276 | $0.01336 | $0.01276 | $0.01336 | +4.73% |
| 18 ستمبر، 2026 | $0.0129 | $0.0129 | $0.01276 | $0.01276 | -1.09% |
| 17 ستمبر، 2026 | $0.01404 | $0.01404 | $0.0129 | $0.0129 | -8.14% |
| 16 ستمبر، 2026 | $0.01427 | $0.01427 | $0.01404 | $0.01404 | -1.59% |
| 15 ستمبر، 2026 | $0.01516 | $0.01516 | $0.01427 | $0.01427 | -5.88% |
| 14 ستمبر، 2026 | $0.01573 | $0.01573 | $0.01516 | $0.01516 | -3.62% |
| 13 ستمبر، 2026 | $0.01543 | $0.01573 | $0.01543 | $0.01573 | +1.99% |
| 12 ستمبر، 2026 | $0.01569 | $0.01569 | $0.01543 | $0.01543 | -1.67% |
| 11 ستمبر، 2026 | $0.01592 | $0.01592 | $0.01569 | $0.01569 | -1.45% |
| 10 ستمبر، 2026 | $0.01619 | $0.01619 | $0.01592 | $0.01592 | -1.68% |
| 9 ستمبر، 2026 | $0.01629 | $0.01629 | $0.01619 | $0.01619 | -0.62% |
| 8 ستمبر، 2026 | $0.01673 | $0.01673 | $0.01629 | $0.01629 | -2.60% |
| 7 ستمبر، 2026 | $0.01694 | $0.01694 | $0.01673 | $0.01673 | -1.29% |
Rain نے 26 اگست، 2026 کو $0.01816 کی ہمہ وقتی بلند ترین سطح حاصل کی، جبکہ ہمارے ڈیٹا میں کم ترین قیمت $0.003 ہے۔ تمام اقدار امریکی ڈالر میں، بڑی ایکسچینجز کے روزانہ کلوز پر مبنی ہیں۔