本日の株価
世界最大級の上場企業：リアルタイム株価、バリュエーション、テクニカルシグナル。
上昇 / 下落
40 / 28
平均変動率
+0.37%
| 名称 | 価格 | 変動率 |
|---|---|---|
| NVIDIANVDA | $233.95 | +1.34% |
| AppleAAPL | $333.69 | +1.02% |
| Alphabet (Google)GOOGL | $343.50 | +1.56% |
| MicrosoftMSFT | $517.53 | +0.92% |
| AmazonAMZN | $251.52 | +1.33% |
| Taiwan Semiconductor (TSMC)TSM | $472.78 | +2.96% |
| Meta PlatformsMETA | $728.08 | +0.30% |
| BroadcomAVGO | $355.14 | +3.35% |
| TeslaTSLA | $370.59 | +4.65% |
| Micron TechnologyMU | $1,074.89 | -2.05% |
| Berkshire HathawayBRK.B | $502.65 | +0.43% |
| Eli LillyLLY | $1,142.85 | -0.61% |
| AMDAMD | $633.91 | +2.95% |
| JPMorgan ChaseJPM | $332.38 | -0.24% |
| WalmartWMT | $104.26 | — |
| ASMLASML | $1,867.31 | +3.25% |
| Exxon MobilXOM | $164.01 | +0.12% |
| VisaV | $360.66 | +0.23% |
| IntelINTC | $119.33 | -0.56% |
| Johnson & JohnsonJNJ | $256.03 | -1.02% |
| MastercardMA | $552.26 | +0.41% |
| AbbVieABBV | $262.82 | +1.11% |
| PalantirPLTR | $188.75 | -0.68% |
| CiscoCSCO | $112.20 | +3.56% |
| OracleORCL | $142.30 | +3.06% |
| ChevronCVX | $206.69 | -0.20% |
| CostcoCOST | $920.65 | +0.62% |
| CaterpillarCAT | $845.42 | +2.31% |
| Bank of AmericaBAC | $53.75 | +0.04% |
| Coca-ColaKO | $85.65 | -0.52% |
| MerckMRK | $144.30 | +0.34% |
| Procter & GamblePG | $144.91 | +0.67% |
| UnitedHealthUNH | $371.90 | +1.83% |
| GE AerospaceGE | $309.09 | -1.06% |
| Morgan StanleyMS | $190.31 | +1.22% |
| Home DepotHD | $282.85 | +0.14% |
| NetflixNFLX | $67.06 | -1.16% |
| ShellSHEL | $96.23 | +0.65% |
| Texas InstrumentsTXN | $293.80 | +4.44% |
| Toyota MotorTM | $181.49 | -1.01% |
| AlibabaBABA | $105.85 | -1.49% |
| Goldman SachsGS | $902.56 | +0.66% |
| SAPSAP | $208.57 | -1.05% |
| Wells FargoWFC | $80.45 | +0.25% |
| CitigroupC | $128.50 | +1.18% |
| IBMIBM | $222.64 | -1.32% |
| American ExpressAXP | $302.78 | +0.23% |
| ShopifySHOP | $151.39 | +1.54% |
| QualcommQCOM | $184.87 | +1.53% |
| SalesforceCRM | $234.69 | -0.84% |
| VerizonVZ | $45.92 | -0.13% |
| Walt DisneyDIS | $102.19 | +0.85% |
| BlackRockBLK | $1,059.63 | -0.44% |
| PepsiCoPEP | $125.89 | +0.23% |
| AT&TT | $24.30 | — |
| McDonald'sMCD | $231.89 | +0.03% |
| PfizerPFE | $27.80 | -1.14% |
| BoeingBA | $193.56 | +0.67% |
| Sony GroupSONY | $23.82 | +1.40% |
| UberUBER | $68.11 | +0.34% |
| ServiceNowNOW | $134.38 | -2.45% |
| Novo NordiskNVO | $37.32 | -0.21% |
| Lockheed MartinLMT | $505.41 | -0.02% |
| StarbucksSBUX | $94.71 | -0.18% |
| AdobeADBE | $237.69 | -1.49% |
| IntuitINTU | $281.08 | -0.60% |
| Strategy (MicroStrategy)MSTR | $160.01 | -0.31% |
| NikeNKE | $33.87 | -3.64% |
| CoinbaseCOIN | $183.00 | -3.32% |
| PayPalPYPL | $52.80 | -0.49% |
世界の大型企業をウォッチ
超大型株は主要指数の値動きを左右します。セクターで絞り込み、時価総額や騰落率で並べ替え、各企業をクリックするとチャート、ファンダメンタルズ、テクニカル分析を確認できます。