Ape and Pepe price history
$0.00000125
-5.08% 24h
Historical Ape and Pepe (APEPE) prices since Oct 8, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00000125.
All-time high
$0.0000023989
Oct 29, 2025
All-time low
$0.0000008775
Feb 10, 2026
Return since first record
-18.09%
Oct 8, 2025
Best month
+26.82%
November 2025
Worst month
-42.15%
December 2025
Loading…
Ape and Pepe yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0000010622 | $0.0000016005 | $0.0000008775 | $0.0000012644 | +19.03% |
| 2025 | $0.000001526 | $0.0000023989 | $0.0000010611 | $0.0000010622 | -30.39% |
Ape and Pepe monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0000013161 | $0.0000013273 | $0.0000012644 | $0.0000012644 | -3.93% |
| September 2026 | $0.0000011006 | $0.000001544 | $0.000001031 | $0.0000013161 | +19.58% |
| August 2026 | $0.0000009586 | $0.0000012481 | $0.0000009178 | $0.0000011006 | +14.81% |
| July 2026 | $0.0000009888 | $0.0000009996 | $0.0000009016 | $0.0000009586 | -3.05% |
| June 2026 | $0.0000011485 | $0.000001158 | $0.0000009888 | $0.0000009888 | -13.90% |
| May 2026 | $0.0000013465 | $0.0000016005 | $0.0000011358 | $0.0000011485 | -14.71% |
| April 2026 | $0.0000011959 | $0.0000013729 | $0.0000011656 | $0.0000013465 | +12.59% |
| March 2026 | $0.0000010408 | $0.0000013512 | $0.0000010408 | $0.0000011959 | +14.90% |
| February 2026 | $0.0000011348 | $0.000001186 | $0.0000008775 | $0.0000010408 | -8.28% |
| January 2026 | $0.0000010622 | $0.000001238 | $0.0000010337 | $0.0000011348 | +6.84% |
| December 2025 | $0.000001836 | $0.000001836 | $0.0000010611 | $0.0000010622 | -42.15% |
| November 2025 | $0.0000014477 | $0.0000019315 | $0.0000013072 | $0.000001836 | +26.82% |
| October 2025 | $0.000001526 | $0.0000023989 | $0.0000013181 | $0.0000014477 | -5.13% |
Ape and Pepe daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0000013106 | $0.0000013106 | $0.0000012644 | $0.0000012644 | -4.11% |
| Oct 6, 2026 | $0.0000013273 | $0.0000013273 | $0.0000013186 | $0.0000013186 | -0.66% |
| Oct 5, 2026 | $0.0000012759 | $0.0000013273 | $0.0000012759 | $0.0000013273 | +4.03% |
| Oct 4, 2026 | $0.0000012794 | $0.0000012794 | $0.0000012759 | $0.0000012759 | -0.28% |
| Oct 3, 2026 | $0.0000012784 | $0.0000012794 | $0.0000012784 | $0.0000012794 | +0.08% |
| Oct 2, 2026 | $0.0000012987 | $0.0000012987 | $0.0000012784 | $0.0000012784 | -1.56% |
| Oct 1, 2026 | $0.0000013161 | $0.0000013161 | $0.0000012987 | $0.0000012987 | -1.32% |
| Sep 30, 2026 | $0.0000013193 | $0.0000013193 | $0.0000013161 | $0.0000013161 | -0.24% |
| Sep 29, 2026 | $0.0000013129 | $0.0000013193 | $0.0000013129 | $0.0000013193 | +0.49% |
| Sep 28, 2026 | $0.0000013115 | $0.0000013129 | $0.0000013115 | $0.0000013129 | +0.11% |
| Sep 27, 2026 | $0.0000012691 | $0.0000013115 | $0.0000012691 | $0.0000013115 | +3.34% |
| Sep 26, 2026 | $0.0000012425 | $0.0000012691 | $0.0000012425 | $0.0000012691 | +2.15% |
| Sep 25, 2026 | $0.0000012273 | $0.0000012425 | $0.0000012273 | $0.0000012425 | +1.24% |
| Sep 24, 2026 | $0.0000012433 | $0.0000012433 | $0.0000012273 | $0.0000012273 | -1.29% |
| Sep 23, 2026 | $0.0000012378 | $0.0000012433 | $0.0000012378 | $0.0000012433 | +0.45% |
| Sep 22, 2026 | $0.0000012197 | $0.0000012378 | $0.0000012197 | $0.0000012378 | +1.48% |
| Sep 21, 2026 | $0.0000012231 | $0.0000012231 | $0.0000012197 | $0.0000012197 | -0.27% |
| Sep 20, 2026 | $0.0000012142 | $0.0000012231 | $0.0000012142 | $0.0000012231 | +0.73% |
| Sep 19, 2026 | $0.0000012095 | $0.0000012142 | $0.0000012095 | $0.0000012142 | +0.39% |
| Sep 18, 2026 | $0.0000012042 | $0.0000012095 | $0.0000012042 | $0.0000012095 | +0.44% |
| Sep 17, 2026 | $0.0000012236 | $0.0000012236 | $0.0000012042 | $0.0000012042 | -1.58% |
| Sep 16, 2026 | $0.000001238 | $0.000001238 | $0.0000012236 | $0.0000012236 | -1.16% |
| Sep 15, 2026 | $0.0000012357 | $0.000001238 | $0.0000012357 | $0.000001238 | +0.18% |
| Sep 14, 2026 | $0.0000013196 | $0.0000013196 | $0.0000012357 | $0.0000012357 | -6.36% |
| Sep 13, 2026 | $0.000001544 | $0.000001544 | $0.0000013196 | $0.0000013196 | -14.54% |
| Sep 12, 2026 | $0.0000014284 | $0.000001544 | $0.0000014284 | $0.000001544 | +8.10% |
| Sep 11, 2026 | $0.000001258 | $0.0000014284 | $0.000001258 | $0.0000014284 | +13.54% |
| Sep 10, 2026 | $0.0000011884 | $0.000001258 | $0.0000011884 | $0.000001258 | +5.86% |
| Sep 9, 2026 | $0.0000011774 | $0.0000011884 | $0.0000011774 | $0.0000011884 | +0.93% |
| Sep 8, 2026 | $0.0000011784 | $0.0000011784 | $0.0000011774 | $0.0000011774 | -0.09% |
Ape and Pepe reached its all-time high of $0.0000023989 on Oct 29, 2025, while its lowest recorded price in our dataset is $0.0000008775. All values are in US dollars and use daily closes from major exchanges.