Riwayat harga Ape and Pepe
$0,00000131
-0,72% 24j
Harga historis Ape and Pepe (APEPE) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00000131.
Tertinggi sepanjang masa
$0,0000023989
29 Okt 2025
Terendah sepanjang masa
$0,0000008775
10 Feb 2026
Imbal hasil sejak data pertama
-9,96%
7 Okt 2025
Bulan terbaik
+26,82%
November 2025
Bulan terburuk
-42,15%
Desember 2025
Memuat…
Riwayat harga Ape and Pepe per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0000010622 | $0,0000016005 | $0,0000008775 | $0,0000013101 | +23,34% |
| 2025 | $0,000001455 | $0,0000023989 | $0,0000010611 | $0,0000010622 | -26,99% |
Riwayat harga Ape and Pepe per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0000013161 | $0,0000013273 | $0,0000012759 | $0,0000013101 | -0,45% |
| September 2026 | $0,0000011006 | $0,000001544 | $0,000001031 | $0,0000013161 | +19,58% |
| Agustus 2026 | $0,0000009586 | $0,0000012481 | $0,0000009178 | $0,0000011006 | +14,81% |
| Juli 2026 | $0,0000009888 | $0,0000009996 | $0,0000009016 | $0,0000009586 | -3,05% |
| Juni 2026 | $0,0000011485 | $0,000001158 | $0,0000009888 | $0,0000009888 | -13,90% |
| Mei 2026 | $0,0000013465 | $0,0000016005 | $0,0000011358 | $0,0000011485 | -14,71% |
| April 2026 | $0,0000011959 | $0,0000013729 | $0,0000011656 | $0,0000013465 | +12,59% |
| Maret 2026 | $0,0000010408 | $0,0000013512 | $0,0000010408 | $0,0000011959 | +14,90% |
| Februari 2026 | $0,0000011348 | $0,000001186 | $0,0000008775 | $0,0000010408 | -8,28% |
| Januari 2026 | $0,0000010622 | $0,000001238 | $0,0000010337 | $0,0000011348 | +6,84% |
| Desember 2025 | $0,000001836 | $0,000001836 | $0,0000010611 | $0,0000010622 | -42,15% |
| November 2025 | $0,0000014477 | $0,0000019315 | $0,0000013072 | $0,000001836 | +26,82% |
| Oktober 2025 | $0,000001455 | $0,0000023989 | $0,0000013181 | $0,0000014477 | -0,50% |
Harga harian Ape and Pepe — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,0000013186 | $0,0000013186 | $0,0000013101 | $0,0000013101 | -1,30% |
| 5 Okt 2026 | $0,0000012759 | $0,0000013273 | $0,0000012759 | $0,0000013273 | +4,03% |
| 4 Okt 2026 | $0,0000012794 | $0,0000012794 | $0,0000012759 | $0,0000012759 | -0,28% |
| 3 Okt 2026 | $0,0000012784 | $0,0000012794 | $0,0000012784 | $0,0000012794 | +0,08% |
| 2 Okt 2026 | $0,0000012987 | $0,0000012987 | $0,0000012784 | $0,0000012784 | -1,56% |
| 1 Okt 2026 | $0,0000013161 | $0,0000013161 | $0,0000012987 | $0,0000012987 | -1,32% |
| 30 Sep 2026 | $0,0000013193 | $0,0000013193 | $0,0000013161 | $0,0000013161 | -0,24% |
| 29 Sep 2026 | $0,0000013129 | $0,0000013193 | $0,0000013129 | $0,0000013193 | +0,49% |
| 28 Sep 2026 | $0,0000013115 | $0,0000013129 | $0,0000013115 | $0,0000013129 | +0,11% |
| 27 Sep 2026 | $0,0000012691 | $0,0000013115 | $0,0000012691 | $0,0000013115 | +3,34% |
| 26 Sep 2026 | $0,0000012425 | $0,0000012691 | $0,0000012425 | $0,0000012691 | +2,15% |
| 25 Sep 2026 | $0,0000012273 | $0,0000012425 | $0,0000012273 | $0,0000012425 | +1,24% |
| 24 Sep 2026 | $0,0000012433 | $0,0000012433 | $0,0000012273 | $0,0000012273 | -1,29% |
| 23 Sep 2026 | $0,0000012378 | $0,0000012433 | $0,0000012378 | $0,0000012433 | +0,45% |
| 22 Sep 2026 | $0,0000012197 | $0,0000012378 | $0,0000012197 | $0,0000012378 | +1,48% |
| 21 Sep 2026 | $0,0000012231 | $0,0000012231 | $0,0000012197 | $0,0000012197 | -0,27% |
| 20 Sep 2026 | $0,0000012142 | $0,0000012231 | $0,0000012142 | $0,0000012231 | +0,73% |
| 19 Sep 2026 | $0,0000012095 | $0,0000012142 | $0,0000012095 | $0,0000012142 | +0,39% |
| 18 Sep 2026 | $0,0000012042 | $0,0000012095 | $0,0000012042 | $0,0000012095 | +0,44% |
| 17 Sep 2026 | $0,0000012236 | $0,0000012236 | $0,0000012042 | $0,0000012042 | -1,58% |
| 16 Sep 2026 | $0,000001238 | $0,000001238 | $0,0000012236 | $0,0000012236 | -1,16% |
| 15 Sep 2026 | $0,0000012357 | $0,000001238 | $0,0000012357 | $0,000001238 | +0,18% |
| 14 Sep 2026 | $0,0000013196 | $0,0000013196 | $0,0000012357 | $0,0000012357 | -6,36% |
| 13 Sep 2026 | $0,000001544 | $0,000001544 | $0,0000013196 | $0,0000013196 | -14,54% |
| 12 Sep 2026 | $0,0000014284 | $0,000001544 | $0,0000014284 | $0,000001544 | +8,10% |
| 11 Sep 2026 | $0,000001258 | $0,0000014284 | $0,000001258 | $0,0000014284 | +13,54% |
| 10 Sep 2026 | $0,0000011884 | $0,000001258 | $0,0000011884 | $0,000001258 | +5,86% |
| 9 Sep 2026 | $0,0000011774 | $0,0000011884 | $0,0000011774 | $0,0000011884 | +0,93% |
| 8 Sep 2026 | $0,0000011784 | $0,0000011784 | $0,0000011774 | $0,0000011774 | -0,09% |
| 7 Sep 2026 | $0,0000011339 | $0,0000011784 | $0,0000011339 | $0,0000011784 | +3,93% |
Ape and Pepe mencapai rekor tertinggi $0,0000023989 pada 29 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,0000008775. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.