FTSE MIB51.261,40+0,87%S&P 5007818,93+0,58%Nasdaq Composite27.599,89+0,45%Dow Jones51.521,28+0,49%BTC85.301,38 $-0,71%ETH2685,23 $-1,08%Oro4151,99 $-0,28%Argento61,13 $-0,90%Petrolio WTI90,49 $+1,17%EUR/USD1,12430-0,13%DXY101,98+0,15%US 10 anni5,307%+0,68%DAX 4025.449,19+0,77%FTSE 10010.541,69+0,42%Nikkei 22570.482,29-0,29%Hang Seng24.280,56—SOL119,94 $-0,81%XRP1,49 $-0,73%Petrolio Brent101,71 $+1,12%USD/JPY158,360+0,16%VIX15,01-3,29%
Ape and Pepe

Storico prezzi Ape and Pepe

#163APEPECriptovaluta
0,00000131 $
-0,94% 24h
Minimo 24 h0,0000013 $
Massimo 24 h0,00000132 $

Prezzi storici di Ape and Pepe (APEPE) dal 7 ott 2025: dati OHLC annuali e mensili, gli ultimi 30 giorni e un grafico logaritmico dell’intero storico. Prezzo attuale: 0,00000131 $.

Massimo storico
0,0000023989 $
29 ott 2025
Minimo storico
0,0000008775 $
10 feb 2026
Rendimento dal primo dato
-9,96%
7 ott 2025
Mese migliore
+26,82%
novembre 2025
Mese peggiore
-42,15%
dicembre 2025
Caricamento…

Storico annuale del prezzo di Ape and Pepe

DataAperturaMassimoMinimoChiusuraVariazione %
20260,0000010622 $0,0000016005 $0,0000008775 $0,0000013101 $+23,34%
20250,000001455 $0,0000023989 $0,0000010611 $0,0000010622 $-26,99%

Storico mensile del prezzo di Ape and Pepe

DataAperturaMassimoMinimoChiusuraVariazione %
ottobre 20260,0000013161 $0,0000013273 $0,0000012759 $0,0000013101 $-0,45%
settembre 20260,0000011006 $0,000001544 $0,000001031 $0,0000013161 $+19,58%
agosto 20260,0000009586 $0,0000012481 $0,0000009178 $0,0000011006 $+14,81%
luglio 20260,0000009888 $0,0000009996 $0,0000009016 $0,0000009586 $-3,05%
giugno 20260,0000011485 $0,000001158 $0,0000009888 $0,0000009888 $-13,90%
maggio 20260,0000013465 $0,0000016005 $0,0000011358 $0,0000011485 $-14,71%
aprile 20260,0000011959 $0,0000013729 $0,0000011656 $0,0000013465 $+12,59%
marzo 20260,0000010408 $0,0000013512 $0,0000010408 $0,0000011959 $+14,90%
febbraio 20260,0000011348 $0,000001186 $0,0000008775 $0,0000010408 $-8,28%
gennaio 20260,0000010622 $0,000001238 $0,0000010337 $0,0000011348 $+6,84%
dicembre 20250,000001836 $0,000001836 $0,0000010611 $0,0000010622 $-42,15%
novembre 20250,0000014477 $0,0000019315 $0,0000013072 $0,000001836 $+26,82%
ottobre 20250,000001455 $0,0000023989 $0,0000013181 $0,0000014477 $-0,50%

Prezzi giornalieri di Ape and Pepe — ultimi 30 giorni

DataAperturaMassimoMinimoChiusuraVariazione %
6 ott 20260,0000013186 $0,0000013186 $0,0000013101 $0,0000013101 $-1,30%
5 ott 20260,0000012759 $0,0000013273 $0,0000012759 $0,0000013273 $+4,03%
4 ott 20260,0000012794 $0,0000012794 $0,0000012759 $0,0000012759 $-0,28%
3 ott 20260,0000012784 $0,0000012794 $0,0000012784 $0,0000012794 $+0,08%
2 ott 20260,0000012987 $0,0000012987 $0,0000012784 $0,0000012784 $-1,56%
1 ott 20260,0000013161 $0,0000013161 $0,0000012987 $0,0000012987 $-1,32%
30 set 20260,0000013193 $0,0000013193 $0,0000013161 $0,0000013161 $-0,24%
29 set 20260,0000013129 $0,0000013193 $0,0000013129 $0,0000013193 $+0,49%
28 set 20260,0000013115 $0,0000013129 $0,0000013115 $0,0000013129 $+0,11%
27 set 20260,0000012691 $0,0000013115 $0,0000012691 $0,0000013115 $+3,34%
26 set 20260,0000012425 $0,0000012691 $0,0000012425 $0,0000012691 $+2,15%
25 set 20260,0000012273 $0,0000012425 $0,0000012273 $0,0000012425 $+1,24%
24 set 20260,0000012433 $0,0000012433 $0,0000012273 $0,0000012273 $-1,29%
23 set 20260,0000012378 $0,0000012433 $0,0000012378 $0,0000012433 $+0,45%
22 set 20260,0000012197 $0,0000012378 $0,0000012197 $0,0000012378 $+1,48%
21 set 20260,0000012231 $0,0000012231 $0,0000012197 $0,0000012197 $-0,27%
20 set 20260,0000012142 $0,0000012231 $0,0000012142 $0,0000012231 $+0,73%
19 set 20260,0000012095 $0,0000012142 $0,0000012095 $0,0000012142 $+0,39%
18 set 20260,0000012042 $0,0000012095 $0,0000012042 $0,0000012095 $+0,44%
17 set 20260,0000012236 $0,0000012236 $0,0000012042 $0,0000012042 $-1,58%
16 set 20260,000001238 $0,000001238 $0,0000012236 $0,0000012236 $-1,16%
15 set 20260,0000012357 $0,000001238 $0,0000012357 $0,000001238 $+0,18%
14 set 20260,0000013196 $0,0000013196 $0,0000012357 $0,0000012357 $-6,36%
13 set 20260,000001544 $0,000001544 $0,0000013196 $0,0000013196 $-14,54%
12 set 20260,0000014284 $0,000001544 $0,0000014284 $0,000001544 $+8,10%
11 set 20260,000001258 $0,0000014284 $0,000001258 $0,0000014284 $+13,54%
10 set 20260,0000011884 $0,000001258 $0,0000011884 $0,000001258 $+5,86%
9 set 20260,0000011774 $0,0000011884 $0,0000011774 $0,0000011884 $+0,93%
8 set 20260,0000011784 $0,0000011784 $0,0000011774 $0,0000011774 $-0,09%
7 set 20260,0000011339 $0,0000011784 $0,0000011339 $0,0000011784 $+3,93%

Ape and Pepe ha raggiunto il massimo storico di 0,0000023989 $ il 29 ott 2025, mentre il prezzo più basso del nostro dataset è 0,0000008775 $. Tutti i valori sono in dollari USA e si basano sulle chiusure giornaliere dei principali exchange.