Ape and Pepe प्राइस हिस्ट्री
$0.00000131
-0.77% 24घं
7 अक्तू॰ 2025 से Ape and Pepe (APEPE) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00000131 है।
ऑल-टाइम हाई
$0.0000023989
29 अक्तू॰ 2025
ऑल-टाइम लो
$0.0000008775
10 फ़र॰ 2026
पहले रिकॉर्ड से रिटर्न
-9.96%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+26.82%
नवंबर 2025
सबसे खराब महीना
-42.15%
दिसंबर 2025
लोड हो रहा है…
Ape and Pepe की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0000010622 | $0.0000016005 | $0.0000008775 | $0.0000013101 | +23.34% |
| 2025 | $0.000001455 | $0.0000023989 | $0.0000010611 | $0.0000010622 | -26.99% |
Ape and Pepe की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.0000013161 | $0.0000013273 | $0.0000012759 | $0.0000013101 | -0.45% |
| सितंबर 2026 | $0.0000011006 | $0.000001544 | $0.000001031 | $0.0000013161 | +19.58% |
| अगस्त 2026 | $0.0000009586 | $0.0000012481 | $0.0000009178 | $0.0000011006 | +14.81% |
| जुलाई 2026 | $0.0000009888 | $0.0000009996 | $0.0000009016 | $0.0000009586 | -3.05% |
| जून 2026 | $0.0000011485 | $0.000001158 | $0.0000009888 | $0.0000009888 | -13.90% |
| मई 2026 | $0.0000013465 | $0.0000016005 | $0.0000011358 | $0.0000011485 | -14.71% |
| अप्रैल 2026 | $0.0000011959 | $0.0000013729 | $0.0000011656 | $0.0000013465 | +12.59% |
| मार्च 2026 | $0.0000010408 | $0.0000013512 | $0.0000010408 | $0.0000011959 | +14.90% |
| फ़रवरी 2026 | $0.0000011348 | $0.000001186 | $0.0000008775 | $0.0000010408 | -8.28% |
| जनवरी 2026 | $0.0000010622 | $0.000001238 | $0.0000010337 | $0.0000011348 | +6.84% |
| दिसंबर 2025 | $0.000001836 | $0.000001836 | $0.0000010611 | $0.0000010622 | -42.15% |
| नवंबर 2025 | $0.0000014477 | $0.0000019315 | $0.0000013072 | $0.000001836 | +26.82% |
| अक्तूबर 2025 | $0.000001455 | $0.0000023989 | $0.0000013181 | $0.0000014477 | -0.50% |
Ape and Pepe डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.0000013186 | $0.0000013186 | $0.0000013101 | $0.0000013101 | -1.30% |
| 5 अक्तू॰ 2026 | $0.0000012759 | $0.0000013273 | $0.0000012759 | $0.0000013273 | +4.03% |
| 4 अक्तू॰ 2026 | $0.0000012794 | $0.0000012794 | $0.0000012759 | $0.0000012759 | -0.28% |
| 3 अक्तू॰ 2026 | $0.0000012784 | $0.0000012794 | $0.0000012784 | $0.0000012794 | +0.08% |
| 2 अक्तू॰ 2026 | $0.0000012987 | $0.0000012987 | $0.0000012784 | $0.0000012784 | -1.56% |
| 1 अक्तू॰ 2026 | $0.0000013161 | $0.0000013161 | $0.0000012987 | $0.0000012987 | -1.32% |
| 30 सित॰ 2026 | $0.0000013193 | $0.0000013193 | $0.0000013161 | $0.0000013161 | -0.24% |
| 29 सित॰ 2026 | $0.0000013129 | $0.0000013193 | $0.0000013129 | $0.0000013193 | +0.49% |
| 28 सित॰ 2026 | $0.0000013115 | $0.0000013129 | $0.0000013115 | $0.0000013129 | +0.11% |
| 27 सित॰ 2026 | $0.0000012691 | $0.0000013115 | $0.0000012691 | $0.0000013115 | +3.34% |
| 26 सित॰ 2026 | $0.0000012425 | $0.0000012691 | $0.0000012425 | $0.0000012691 | +2.15% |
| 25 सित॰ 2026 | $0.0000012273 | $0.0000012425 | $0.0000012273 | $0.0000012425 | +1.24% |
| 24 सित॰ 2026 | $0.0000012433 | $0.0000012433 | $0.0000012273 | $0.0000012273 | -1.29% |
| 23 सित॰ 2026 | $0.0000012378 | $0.0000012433 | $0.0000012378 | $0.0000012433 | +0.45% |
| 22 सित॰ 2026 | $0.0000012197 | $0.0000012378 | $0.0000012197 | $0.0000012378 | +1.48% |
| 21 सित॰ 2026 | $0.0000012231 | $0.0000012231 | $0.0000012197 | $0.0000012197 | -0.27% |
| 20 सित॰ 2026 | $0.0000012142 | $0.0000012231 | $0.0000012142 | $0.0000012231 | +0.73% |
| 19 सित॰ 2026 | $0.0000012095 | $0.0000012142 | $0.0000012095 | $0.0000012142 | +0.39% |
| 18 सित॰ 2026 | $0.0000012042 | $0.0000012095 | $0.0000012042 | $0.0000012095 | +0.44% |
| 17 सित॰ 2026 | $0.0000012236 | $0.0000012236 | $0.0000012042 | $0.0000012042 | -1.58% |
| 16 सित॰ 2026 | $0.000001238 | $0.000001238 | $0.0000012236 | $0.0000012236 | -1.16% |
| 15 सित॰ 2026 | $0.0000012357 | $0.000001238 | $0.0000012357 | $0.000001238 | +0.18% |
| 14 सित॰ 2026 | $0.0000013196 | $0.0000013196 | $0.0000012357 | $0.0000012357 | -6.36% |
| 13 सित॰ 2026 | $0.000001544 | $0.000001544 | $0.0000013196 | $0.0000013196 | -14.54% |
| 12 सित॰ 2026 | $0.0000014284 | $0.000001544 | $0.0000014284 | $0.000001544 | +8.10% |
| 11 सित॰ 2026 | $0.000001258 | $0.0000014284 | $0.000001258 | $0.0000014284 | +13.54% |
| 10 सित॰ 2026 | $0.0000011884 | $0.000001258 | $0.0000011884 | $0.000001258 | +5.86% |
| 9 सित॰ 2026 | $0.0000011774 | $0.0000011884 | $0.0000011774 | $0.0000011884 | +0.93% |
| 8 सित॰ 2026 | $0.0000011784 | $0.0000011784 | $0.0000011774 | $0.0000011774 | -0.09% |
| 7 सित॰ 2026 | $0.0000011339 | $0.0000011784 | $0.0000011339 | $0.0000011784 | +3.93% |
Ape and Pepe ने 29 अक्तू॰ 2025 को $0.0000023989 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0000008775 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।