Ape and Pepeの価格履歴
$0.00000128
-2.68% 24時間
2025/10/07以降のApe and Pepe（APEPE）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00000128です。
史上最高値
$0.0000023989
2025/10/29
史上最安値
$0.0000008775
2026/02/10
初回記録からのリターン
-12.02%
2025/10/07
最も良かった月
+26.82%
2025年11月
最も悪かった月
-42.15%
2025年12月
読み込み中…
Ape and Pepeの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.0000010622 | $0.0000016005 | $0.0000008775 | $0.0000013101 | +23.34% |
| 2025 | $0.000001455 | $0.0000023989 | $0.0000010611 | $0.0000010622 | -26.99% |
Ape and Pepeの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.0000013161 | $0.0000013273 | $0.0000012759 | $0.0000013101 | -0.45% |
| 2026年9月 | $0.0000011006 | $0.000001544 | $0.000001031 | $0.0000013161 | +19.58% |
| 2026年8月 | $0.0000009586 | $0.0000012481 | $0.0000009178 | $0.0000011006 | +14.81% |
| 2026年7月 | $0.0000009888 | $0.0000009996 | $0.0000009016 | $0.0000009586 | -3.05% |
| 2026年6月 | $0.0000011485 | $0.000001158 | $0.0000009888 | $0.0000009888 | -13.90% |
| 2026年5月 | $0.0000013465 | $0.0000016005 | $0.0000011358 | $0.0000011485 | -14.71% |
| 2026年4月 | $0.0000011959 | $0.0000013729 | $0.0000011656 | $0.0000013465 | +12.59% |
| 2026年3月 | $0.0000010408 | $0.0000013512 | $0.0000010408 | $0.0000011959 | +14.90% |
| 2026年2月 | $0.0000011348 | $0.000001186 | $0.0000008775 | $0.0000010408 | -8.28% |
| 2026年1月 | $0.0000010622 | $0.000001238 | $0.0000010337 | $0.0000011348 | +6.84% |
| 2025年12月 | $0.000001836 | $0.000001836 | $0.0000010611 | $0.0000010622 | -42.15% |
| 2025年11月 | $0.0000014477 | $0.0000019315 | $0.0000013072 | $0.000001836 | +26.82% |
| 2025年10月 | $0.000001455 | $0.0000023989 | $0.0000013181 | $0.0000014477 | -0.50% |
Ape and Pepeの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.0000013186 | $0.0000013186 | $0.0000013101 | $0.0000013101 | -1.30% |
| 2026/10/05 | $0.0000012759 | $0.0000013273 | $0.0000012759 | $0.0000013273 | +4.03% |
| 2026/10/04 | $0.0000012794 | $0.0000012794 | $0.0000012759 | $0.0000012759 | -0.28% |
| 2026/10/03 | $0.0000012784 | $0.0000012794 | $0.0000012784 | $0.0000012794 | +0.08% |
| 2026/10/02 | $0.0000012987 | $0.0000012987 | $0.0000012784 | $0.0000012784 | -1.56% |
| 2026/10/01 | $0.0000013161 | $0.0000013161 | $0.0000012987 | $0.0000012987 | -1.32% |
| 2026/09/30 | $0.0000013193 | $0.0000013193 | $0.0000013161 | $0.0000013161 | -0.24% |
| 2026/09/29 | $0.0000013129 | $0.0000013193 | $0.0000013129 | $0.0000013193 | +0.49% |
| 2026/09/28 | $0.0000013115 | $0.0000013129 | $0.0000013115 | $0.0000013129 | +0.11% |
| 2026/09/27 | $0.0000012691 | $0.0000013115 | $0.0000012691 | $0.0000013115 | +3.34% |
| 2026/09/26 | $0.0000012425 | $0.0000012691 | $0.0000012425 | $0.0000012691 | +2.15% |
| 2026/09/25 | $0.0000012273 | $0.0000012425 | $0.0000012273 | $0.0000012425 | +1.24% |
| 2026/09/24 | $0.0000012433 | $0.0000012433 | $0.0000012273 | $0.0000012273 | -1.29% |
| 2026/09/23 | $0.0000012378 | $0.0000012433 | $0.0000012378 | $0.0000012433 | +0.45% |
| 2026/09/22 | $0.0000012197 | $0.0000012378 | $0.0000012197 | $0.0000012378 | +1.48% |
| 2026/09/21 | $0.0000012231 | $0.0000012231 | $0.0000012197 | $0.0000012197 | -0.27% |
| 2026/09/20 | $0.0000012142 | $0.0000012231 | $0.0000012142 | $0.0000012231 | +0.73% |
| 2026/09/19 | $0.0000012095 | $0.0000012142 | $0.0000012095 | $0.0000012142 | +0.39% |
| 2026/09/18 | $0.0000012042 | $0.0000012095 | $0.0000012042 | $0.0000012095 | +0.44% |
| 2026/09/17 | $0.0000012236 | $0.0000012236 | $0.0000012042 | $0.0000012042 | -1.58% |
| 2026/09/16 | $0.000001238 | $0.000001238 | $0.0000012236 | $0.0000012236 | -1.16% |
| 2026/09/15 | $0.0000012357 | $0.000001238 | $0.0000012357 | $0.000001238 | +0.18% |
| 2026/09/14 | $0.0000013196 | $0.0000013196 | $0.0000012357 | $0.0000012357 | -6.36% |
| 2026/09/13 | $0.000001544 | $0.000001544 | $0.0000013196 | $0.0000013196 | -14.54% |
| 2026/09/12 | $0.0000014284 | $0.000001544 | $0.0000014284 | $0.000001544 | +8.10% |
| 2026/09/11 | $0.000001258 | $0.0000014284 | $0.000001258 | $0.0000014284 | +13.54% |
| 2026/09/10 | $0.0000011884 | $0.000001258 | $0.0000011884 | $0.000001258 | +5.86% |
| 2026/09/09 | $0.0000011774 | $0.0000011884 | $0.0000011774 | $0.0000011884 | +0.93% |
| 2026/09/08 | $0.0000011784 | $0.0000011784 | $0.0000011774 | $0.0000011774 | -0.09% |
| 2026/09/07 | $0.0000011339 | $0.0000011784 | $0.0000011339 | $0.0000011784 | +3.93% |
Ape and Pepeは2025/10/29に史上最高値$0.0000023989を記録し、当データセットの最安値は$0.0000008775です。すべての値は主要取引所の日次終値に基づく米ドル建てです。