Ape and Pepe fiyat geçmişi
$0,00000131
-%0,70 24sa
7 Eki 2025 tarihinden bu yana Ape and Pepe (APEPE) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,00000131.
Tüm zamanların zirvesi
$0,0000023989
29 Eki 2025
Tüm zamanların dibi
$0,0000008775
10 Şub 2026
İlk kayıttan bu yana getiri
-%9,96
7 Eki 2025
En iyi ay
+%26,82
Kasım 2025
En kötü ay
-%42,15
Aralık 2025
Yükleniyor…
Ape and Pepe yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,0000010622 | $0,0000016005 | $0,0000008775 | $0,0000013101 | +%23,34 |
| 2025 | $0,000001455 | $0,0000023989 | $0,0000010611 | $0,0000010622 | -%26,99 |
Ape and Pepe aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,0000013161 | $0,0000013273 | $0,0000012759 | $0,0000013101 | -%0,45 |
| Eylül 2026 | $0,0000011006 | $0,000001544 | $0,000001031 | $0,0000013161 | +%19,58 |
| Ağustos 2026 | $0,0000009586 | $0,0000012481 | $0,0000009178 | $0,0000011006 | +%14,81 |
| Temmuz 2026 | $0,0000009888 | $0,0000009996 | $0,0000009016 | $0,0000009586 | -%3,05 |
| Haziran 2026 | $0,0000011485 | $0,000001158 | $0,0000009888 | $0,0000009888 | -%13,90 |
| Mayıs 2026 | $0,0000013465 | $0,0000016005 | $0,0000011358 | $0,0000011485 | -%14,71 |
| Nisan 2026 | $0,0000011959 | $0,0000013729 | $0,0000011656 | $0,0000013465 | +%12,59 |
| Mart 2026 | $0,0000010408 | $0,0000013512 | $0,0000010408 | $0,0000011959 | +%14,90 |
| Şubat 2026 | $0,0000011348 | $0,000001186 | $0,0000008775 | $0,0000010408 | -%8,28 |
| Ocak 2026 | $0,0000010622 | $0,000001238 | $0,0000010337 | $0,0000011348 | +%6,84 |
| Aralık 2025 | $0,000001836 | $0,000001836 | $0,0000010611 | $0,0000010622 | -%42,15 |
| Kasım 2025 | $0,0000014477 | $0,0000019315 | $0,0000013072 | $0,000001836 | +%26,82 |
| Ekim 2025 | $0,000001455 | $0,0000023989 | $0,0000013181 | $0,0000014477 | -%0,50 |
Ape and Pepe günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,0000013186 | $0,0000013186 | $0,0000013101 | $0,0000013101 | -%1,30 |
| 5 Eki 2026 | $0,0000012759 | $0,0000013273 | $0,0000012759 | $0,0000013273 | +%4,03 |
| 4 Eki 2026 | $0,0000012794 | $0,0000012794 | $0,0000012759 | $0,0000012759 | -%0,28 |
| 3 Eki 2026 | $0,0000012784 | $0,0000012794 | $0,0000012784 | $0,0000012794 | +%0,08 |
| 2 Eki 2026 | $0,0000012987 | $0,0000012987 | $0,0000012784 | $0,0000012784 | -%1,56 |
| 1 Eki 2026 | $0,0000013161 | $0,0000013161 | $0,0000012987 | $0,0000012987 | -%1,32 |
| 30 Eyl 2026 | $0,0000013193 | $0,0000013193 | $0,0000013161 | $0,0000013161 | -%0,24 |
| 29 Eyl 2026 | $0,0000013129 | $0,0000013193 | $0,0000013129 | $0,0000013193 | +%0,49 |
| 28 Eyl 2026 | $0,0000013115 | $0,0000013129 | $0,0000013115 | $0,0000013129 | +%0,11 |
| 27 Eyl 2026 | $0,0000012691 | $0,0000013115 | $0,0000012691 | $0,0000013115 | +%3,34 |
| 26 Eyl 2026 | $0,0000012425 | $0,0000012691 | $0,0000012425 | $0,0000012691 | +%2,15 |
| 25 Eyl 2026 | $0,0000012273 | $0,0000012425 | $0,0000012273 | $0,0000012425 | +%1,24 |
| 24 Eyl 2026 | $0,0000012433 | $0,0000012433 | $0,0000012273 | $0,0000012273 | -%1,29 |
| 23 Eyl 2026 | $0,0000012378 | $0,0000012433 | $0,0000012378 | $0,0000012433 | +%0,45 |
| 22 Eyl 2026 | $0,0000012197 | $0,0000012378 | $0,0000012197 | $0,0000012378 | +%1,48 |
| 21 Eyl 2026 | $0,0000012231 | $0,0000012231 | $0,0000012197 | $0,0000012197 | -%0,27 |
| 20 Eyl 2026 | $0,0000012142 | $0,0000012231 | $0,0000012142 | $0,0000012231 | +%0,73 |
| 19 Eyl 2026 | $0,0000012095 | $0,0000012142 | $0,0000012095 | $0,0000012142 | +%0,39 |
| 18 Eyl 2026 | $0,0000012042 | $0,0000012095 | $0,0000012042 | $0,0000012095 | +%0,44 |
| 17 Eyl 2026 | $0,0000012236 | $0,0000012236 | $0,0000012042 | $0,0000012042 | -%1,58 |
| 16 Eyl 2026 | $0,000001238 | $0,000001238 | $0,0000012236 | $0,0000012236 | -%1,16 |
| 15 Eyl 2026 | $0,0000012357 | $0,000001238 | $0,0000012357 | $0,000001238 | +%0,18 |
| 14 Eyl 2026 | $0,0000013196 | $0,0000013196 | $0,0000012357 | $0,0000012357 | -%6,36 |
| 13 Eyl 2026 | $0,000001544 | $0,000001544 | $0,0000013196 | $0,0000013196 | -%14,54 |
| 12 Eyl 2026 | $0,0000014284 | $0,000001544 | $0,0000014284 | $0,000001544 | +%8,10 |
| 11 Eyl 2026 | $0,000001258 | $0,0000014284 | $0,000001258 | $0,0000014284 | +%13,54 |
| 10 Eyl 2026 | $0,0000011884 | $0,000001258 | $0,0000011884 | $0,000001258 | +%5,86 |
| 9 Eyl 2026 | $0,0000011774 | $0,0000011884 | $0,0000011774 | $0,0000011884 | +%0,93 |
| 8 Eyl 2026 | $0,0000011784 | $0,0000011784 | $0,0000011774 | $0,0000011774 | -%0,09 |
| 7 Eyl 2026 | $0,0000011339 | $0,0000011784 | $0,0000011339 | $0,0000011784 | +%3,93 |
Ape and Pepe, 29 Eki 2025 tarihinde $0,0000023989 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0000008775. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.