Ape and Pepe 과거 시세
$0.00000128
-2.80% 24시간
2025. 10. 7.부터의 Ape and Pepe(APEPE) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00000128입니다.
역대 최고가
$0.0000023989
2025. 10. 29.
역대 최저가
$0.0000008775
2026. 2. 10.
첫 기록 이후 수익률
-12.02%
2025. 10. 7.
최고의 달
+26.82%
2025년 11월
최악의 달
-42.15%
2025년 12월
불러오는 중…
Ape and Pepe 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.0000010622 | $0.0000016005 | $0.0000008775 | $0.0000013101 | +23.34% |
| 2025 | $0.000001455 | $0.0000023989 | $0.0000010611 | $0.0000010622 | -26.99% |
Ape and Pepe 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.0000013161 | $0.0000013273 | $0.0000012759 | $0.0000013101 | -0.45% |
| 2026년 9월 | $0.0000011006 | $0.000001544 | $0.000001031 | $0.0000013161 | +19.58% |
| 2026년 8월 | $0.0000009586 | $0.0000012481 | $0.0000009178 | $0.0000011006 | +14.81% |
| 2026년 7월 | $0.0000009888 | $0.0000009996 | $0.0000009016 | $0.0000009586 | -3.05% |
| 2026년 6월 | $0.0000011485 | $0.000001158 | $0.0000009888 | $0.0000009888 | -13.90% |
| 2026년 5월 | $0.0000013465 | $0.0000016005 | $0.0000011358 | $0.0000011485 | -14.71% |
| 2026년 4월 | $0.0000011959 | $0.0000013729 | $0.0000011656 | $0.0000013465 | +12.59% |
| 2026년 3월 | $0.0000010408 | $0.0000013512 | $0.0000010408 | $0.0000011959 | +14.90% |
| 2026년 2월 | $0.0000011348 | $0.000001186 | $0.0000008775 | $0.0000010408 | -8.28% |
| 2026년 1월 | $0.0000010622 | $0.000001238 | $0.0000010337 | $0.0000011348 | +6.84% |
| 2025년 12월 | $0.000001836 | $0.000001836 | $0.0000010611 | $0.0000010622 | -42.15% |
| 2025년 11월 | $0.0000014477 | $0.0000019315 | $0.0000013072 | $0.000001836 | +26.82% |
| 2025년 10월 | $0.000001455 | $0.0000023989 | $0.0000013181 | $0.0000014477 | -0.50% |
Ape and Pepe 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.0000013186 | $0.0000013186 | $0.0000013101 | $0.0000013101 | -1.30% |
| 2026. 10. 5. | $0.0000012759 | $0.0000013273 | $0.0000012759 | $0.0000013273 | +4.03% |
| 2026. 10. 4. | $0.0000012794 | $0.0000012794 | $0.0000012759 | $0.0000012759 | -0.28% |
| 2026. 10. 3. | $0.0000012784 | $0.0000012794 | $0.0000012784 | $0.0000012794 | +0.08% |
| 2026. 10. 2. | $0.0000012987 | $0.0000012987 | $0.0000012784 | $0.0000012784 | -1.56% |
| 2026. 10. 1. | $0.0000013161 | $0.0000013161 | $0.0000012987 | $0.0000012987 | -1.32% |
| 2026. 9. 30. | $0.0000013193 | $0.0000013193 | $0.0000013161 | $0.0000013161 | -0.24% |
| 2026. 9. 29. | $0.0000013129 | $0.0000013193 | $0.0000013129 | $0.0000013193 | +0.49% |
| 2026. 9. 28. | $0.0000013115 | $0.0000013129 | $0.0000013115 | $0.0000013129 | +0.11% |
| 2026. 9. 27. | $0.0000012691 | $0.0000013115 | $0.0000012691 | $0.0000013115 | +3.34% |
| 2026. 9. 26. | $0.0000012425 | $0.0000012691 | $0.0000012425 | $0.0000012691 | +2.15% |
| 2026. 9. 25. | $0.0000012273 | $0.0000012425 | $0.0000012273 | $0.0000012425 | +1.24% |
| 2026. 9. 24. | $0.0000012433 | $0.0000012433 | $0.0000012273 | $0.0000012273 | -1.29% |
| 2026. 9. 23. | $0.0000012378 | $0.0000012433 | $0.0000012378 | $0.0000012433 | +0.45% |
| 2026. 9. 22. | $0.0000012197 | $0.0000012378 | $0.0000012197 | $0.0000012378 | +1.48% |
| 2026. 9. 21. | $0.0000012231 | $0.0000012231 | $0.0000012197 | $0.0000012197 | -0.27% |
| 2026. 9. 20. | $0.0000012142 | $0.0000012231 | $0.0000012142 | $0.0000012231 | +0.73% |
| 2026. 9. 19. | $0.0000012095 | $0.0000012142 | $0.0000012095 | $0.0000012142 | +0.39% |
| 2026. 9. 18. | $0.0000012042 | $0.0000012095 | $0.0000012042 | $0.0000012095 | +0.44% |
| 2026. 9. 17. | $0.0000012236 | $0.0000012236 | $0.0000012042 | $0.0000012042 | -1.58% |
| 2026. 9. 16. | $0.000001238 | $0.000001238 | $0.0000012236 | $0.0000012236 | -1.16% |
| 2026. 9. 15. | $0.0000012357 | $0.000001238 | $0.0000012357 | $0.000001238 | +0.18% |
| 2026. 9. 14. | $0.0000013196 | $0.0000013196 | $0.0000012357 | $0.0000012357 | -6.36% |
| 2026. 9. 13. | $0.000001544 | $0.000001544 | $0.0000013196 | $0.0000013196 | -14.54% |
| 2026. 9. 12. | $0.0000014284 | $0.000001544 | $0.0000014284 | $0.000001544 | +8.10% |
| 2026. 9. 11. | $0.000001258 | $0.0000014284 | $0.000001258 | $0.0000014284 | +13.54% |
| 2026. 9. 10. | $0.0000011884 | $0.000001258 | $0.0000011884 | $0.000001258 | +5.86% |
| 2026. 9. 9. | $0.0000011774 | $0.0000011884 | $0.0000011774 | $0.0000011884 | +0.93% |
| 2026. 9. 8. | $0.0000011784 | $0.0000011784 | $0.0000011774 | $0.0000011774 | -0.09% |
| 2026. 9. 7. | $0.0000011339 | $0.0000011784 | $0.0000011339 | $0.0000011784 | +3.93% |
Ape and Pepe은(는) 2025. 10. 29.에 역대 최고가 $0.0000023989을(를) 기록했으며, 당사 데이터의 최저가는 $0.0000008775입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.