Sejarah harga Ape and Pepe
$0.00000131
-0.83% 24j
Harga sejarah Ape and Pepe (APEPE) sejak 7 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00000131.
Paras tertinggi sepanjang masa
$0.0000023989
29 Okt 2025
Paras terendah sepanjang masa
$0.0000008775
10 Feb 2026
Pulangan sejak rekod pertama
-9.96%
7 Okt 2025
Bulan terbaik
+26.82%
November 2025
Bulan terburuk
-42.15%
Disember 2025
Memuatkan…
Sejarah harga Ape and Pepe mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0000010622 | $0.0000016005 | $0.0000008775 | $0.0000013101 | +23.34% |
| 2025 | $0.000001455 | $0.0000023989 | $0.0000010611 | $0.0000010622 | -26.99% |
Sejarah harga Ape and Pepe mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.0000013161 | $0.0000013273 | $0.0000012759 | $0.0000013101 | -0.45% |
| September 2026 | $0.0000011006 | $0.000001544 | $0.000001031 | $0.0000013161 | +19.58% |
| Ogos 2026 | $0.0000009586 | $0.0000012481 | $0.0000009178 | $0.0000011006 | +14.81% |
| Julai 2026 | $0.0000009888 | $0.0000009996 | $0.0000009016 | $0.0000009586 | -3.05% |
| Jun 2026 | $0.0000011485 | $0.000001158 | $0.0000009888 | $0.0000009888 | -13.90% |
| Mei 2026 | $0.0000013465 | $0.0000016005 | $0.0000011358 | $0.0000011485 | -14.71% |
| April 2026 | $0.0000011959 | $0.0000013729 | $0.0000011656 | $0.0000013465 | +12.59% |
| Mac 2026 | $0.0000010408 | $0.0000013512 | $0.0000010408 | $0.0000011959 | +14.90% |
| Februari 2026 | $0.0000011348 | $0.000001186 | $0.0000008775 | $0.0000010408 | -8.28% |
| Januari 2026 | $0.0000010622 | $0.000001238 | $0.0000010337 | $0.0000011348 | +6.84% |
| Disember 2025 | $0.000001836 | $0.000001836 | $0.0000010611 | $0.0000010622 | -42.15% |
| November 2025 | $0.0000014477 | $0.0000019315 | $0.0000013072 | $0.000001836 | +26.82% |
| Oktober 2025 | $0.000001455 | $0.0000023989 | $0.0000013181 | $0.0000014477 | -0.50% |
Harga harian Ape and Pepe — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0.0000013186 | $0.0000013186 | $0.0000013101 | $0.0000013101 | -1.30% |
| 5 Okt 2026 | $0.0000012759 | $0.0000013273 | $0.0000012759 | $0.0000013273 | +4.03% |
| 4 Okt 2026 | $0.0000012794 | $0.0000012794 | $0.0000012759 | $0.0000012759 | -0.28% |
| 3 Okt 2026 | $0.0000012784 | $0.0000012794 | $0.0000012784 | $0.0000012794 | +0.08% |
| 2 Okt 2026 | $0.0000012987 | $0.0000012987 | $0.0000012784 | $0.0000012784 | -1.56% |
| 1 Okt 2026 | $0.0000013161 | $0.0000013161 | $0.0000012987 | $0.0000012987 | -1.32% |
| 30 Sep 2026 | $0.0000013193 | $0.0000013193 | $0.0000013161 | $0.0000013161 | -0.24% |
| 29 Sep 2026 | $0.0000013129 | $0.0000013193 | $0.0000013129 | $0.0000013193 | +0.49% |
| 28 Sep 2026 | $0.0000013115 | $0.0000013129 | $0.0000013115 | $0.0000013129 | +0.11% |
| 27 Sep 2026 | $0.0000012691 | $0.0000013115 | $0.0000012691 | $0.0000013115 | +3.34% |
| 26 Sep 2026 | $0.0000012425 | $0.0000012691 | $0.0000012425 | $0.0000012691 | +2.15% |
| 25 Sep 2026 | $0.0000012273 | $0.0000012425 | $0.0000012273 | $0.0000012425 | +1.24% |
| 24 Sep 2026 | $0.0000012433 | $0.0000012433 | $0.0000012273 | $0.0000012273 | -1.29% |
| 23 Sep 2026 | $0.0000012378 | $0.0000012433 | $0.0000012378 | $0.0000012433 | +0.45% |
| 22 Sep 2026 | $0.0000012197 | $0.0000012378 | $0.0000012197 | $0.0000012378 | +1.48% |
| 21 Sep 2026 | $0.0000012231 | $0.0000012231 | $0.0000012197 | $0.0000012197 | -0.27% |
| 20 Sep 2026 | $0.0000012142 | $0.0000012231 | $0.0000012142 | $0.0000012231 | +0.73% |
| 19 Sep 2026 | $0.0000012095 | $0.0000012142 | $0.0000012095 | $0.0000012142 | +0.39% |
| 18 Sep 2026 | $0.0000012042 | $0.0000012095 | $0.0000012042 | $0.0000012095 | +0.44% |
| 17 Sep 2026 | $0.0000012236 | $0.0000012236 | $0.0000012042 | $0.0000012042 | -1.58% |
| 16 Sep 2026 | $0.000001238 | $0.000001238 | $0.0000012236 | $0.0000012236 | -1.16% |
| 15 Sep 2026 | $0.0000012357 | $0.000001238 | $0.0000012357 | $0.000001238 | +0.18% |
| 14 Sep 2026 | $0.0000013196 | $0.0000013196 | $0.0000012357 | $0.0000012357 | -6.36% |
| 13 Sep 2026 | $0.000001544 | $0.000001544 | $0.0000013196 | $0.0000013196 | -14.54% |
| 12 Sep 2026 | $0.0000014284 | $0.000001544 | $0.0000014284 | $0.000001544 | +8.10% |
| 11 Sep 2026 | $0.000001258 | $0.0000014284 | $0.000001258 | $0.0000014284 | +13.54% |
| 10 Sep 2026 | $0.0000011884 | $0.000001258 | $0.0000011884 | $0.000001258 | +5.86% |
| 9 Sep 2026 | $0.0000011774 | $0.0000011884 | $0.0000011774 | $0.0000011884 | +0.93% |
| 8 Sep 2026 | $0.0000011784 | $0.0000011784 | $0.0000011774 | $0.0000011774 | -0.09% |
| 7 Sep 2026 | $0.0000011339 | $0.0000011784 | $0.0000011339 | $0.0000011784 | +3.93% |
Ape and Pepe mencapai paras tertinggi sepanjang masa $0.0000023989 pada 29 Okt 2025, manakala harga terendah dalam data kami ialah $0.0000008775. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.