AINFT price history
$0.0000002397
-0.39% 24h
Historical AINFT (NFT) prices since Dec 11, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.0000002397.
All-time high
$0.0000004232
Dec 16, 2025
All-time low
$0.0000002271
Sep 3, 2026
Return since first record
-34.20%
Dec 11, 2025
Best month
+3.26%
July 2026
Worst month
-14.06%
May 2026
Loading…
AINFT yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.0000003458 | $0.0000003783 | $0.0000002271 | $0.0000002399 | -30.98% |
| 2025 | $0.0000003625 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -4.11% |
AINFT monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.0000002405 | $0.0000002474 | $0.000000237 | $0.0000002399 | -0.29% |
| September 2026 | $0.0000002429 | $0.0000002515 | $0.0000002271 | $0.0000002406 | -0.95% |
| August 2026 | $0.00000027 | $0.0000002889 | $0.0000002359 | $0.0000002429 | -9.87% |
| July 2026 | $0.0000002617 | $0.0000002735 | $0.000000261 | $0.0000002695 | +3.26% |
| June 2026 | $0.0000002712 | $0.0000002761 | $0.0000002597 | $0.000000261 | -4.01% |
| May 2026 | $0.0000003164 | $0.000000332 | $0.0000002669 | $0.0000002719 | -14.06% |
| April 2026 | $0.0000003241 | $0.00000034 | $0.0000003045 | $0.0000003164 | -2.86% |
| March 2026 | $0.0000003361 | $0.00000034 | $0.0000003226 | $0.0000003257 | -3.04% |
| February 2026 | $0.0000003365 | $0.000000372 | $0.0000003098 | $0.0000003359 | -0.18% |
| January 2026 | $0.0000003458 | $0.0000003783 | $0.0000003339 | $0.0000003365 | -3.19% |
| December 2025 | $0.0000003625 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -4.11% |
AINFT daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.00000024 | $0.0000002401 | $0.0000002392 | $0.0000002399 | +0.13% |
| Oct 5, 2026 | $0.0000002411 | $0.0000002423 | $0.0000002391 | $0.0000002396 | -0.62% |
| Oct 4, 2026 | $0.0000002408 | $0.0000002474 | $0.000000239 | $0.0000002411 | +0.12% |
| Oct 3, 2026 | $0.0000002411 | $0.0000002412 | $0.0000002386 | $0.0000002408 | -0.12% |
| Oct 2, 2026 | $0.0000002404 | $0.0000002421 | $0.000000238 | $0.0000002411 | +0.79% |
| Oct 1, 2026 | $0.0000002405 | $0.0000002441 | $0.000000237 | $0.0000002392 | -0.58% |
| Sep 30, 2026 | $0.0000002412 | $0.0000002436 | $0.0000002371 | $0.0000002406 | -0.29% |
| Sep 29, 2026 | $0.0000002391 | $0.0000002429 | $0.000000239 | $0.0000002413 | +0.92% |
| Sep 28, 2026 | $0.0000002429 | $0.0000002429 | $0.0000002363 | $0.0000002391 | -1.56% |
| Sep 27, 2026 | $0.000000241 | $0.000000244 | $0.0000002375 | $0.0000002429 | +0.75% |
| Sep 26, 2026 | $0.0000002414 | $0.000000244 | $0.000000236 | $0.0000002411 | -0.33% |
| Sep 25, 2026 | $0.0000002421 | $0.000000243 | $0.000000238 | $0.0000002419 | -0.08% |
| Sep 24, 2026 | $0.0000002417 | $0.0000002455 | $0.0000002367 | $0.0000002421 | +0.17% |
| Sep 23, 2026 | $0.0000002399 | $0.0000002446 | $0.0000002376 | $0.0000002417 | +0.71% |
| Sep 22, 2026 | $0.0000002404 | $0.0000002456 | $0.0000002361 | $0.00000024 | -0.17% |
| Sep 21, 2026 | $0.0000002423 | $0.0000002462 | $0.0000002365 | $0.0000002404 | -0.74% |
| Sep 20, 2026 | $0.0000002426 | $0.0000002454 | $0.0000002356 | $0.0000002422 | -0.16% |
| Sep 19, 2026 | $0.0000002361 | $0.0000002449 | $0.0000002353 | $0.0000002426 | +2.75% |
| Sep 18, 2026 | $0.0000002353 | $0.0000002448 | $0.000000235 | $0.0000002361 | +0.25% |
| Sep 17, 2026 | $0.0000002422 | $0.000000244 | $0.0000002336 | $0.0000002355 | -2.48% |
| Sep 16, 2026 | $0.000000236 | $0.0000002442 | $0.0000002338 | $0.0000002415 | +2.33% |
| Sep 15, 2026 | $0.0000002327 | $0.0000002515 | $0.000000228 | $0.000000236 | +1.86% |
| Sep 14, 2026 | $0.0000002319 | $0.0000002386 | $0.000000229 | $0.0000002317 | -0.13% |
| Sep 13, 2026 | $0.000000231 | $0.0000002378 | $0.0000002296 | $0.000000232 | -0.43% |
| Sep 12, 2026 | $0.0000002337 | $0.0000002369 | $0.0000002296 | $0.000000233 | -0.55% |
| Sep 11, 2026 | $0.0000002373 | $0.0000002407 | $0.0000002309 | $0.0000002343 | -1.06% |
| Sep 10, 2026 | $0.0000002309 | $0.0000002379 | $0.0000002293 | $0.0000002368 | +2.56% |
| Sep 9, 2026 | $0.0000002307 | $0.000000238 | $0.0000002306 | $0.0000002309 | -0.35% |
| Sep 8, 2026 | $0.0000002375 | $0.0000002387 | $0.0000002293 | $0.0000002317 | -2.65% |
| Sep 7, 2026 | $0.000000243 | $0.0000002443 | $0.0000002301 | $0.000000238 | -1.98% |
AINFT reached its all-time high of $0.0000004232 on Dec 16, 2025, while its lowest recorded price in our dataset is $0.0000002271. All values are in US dollars and use daily closes from major exchanges.