AINFT 과거 시세
$0.00000024
-0.47% 24시간
2025. 12. 11.부터의 AINFT(NFT) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00000024입니다.
역대 최고가
$0.0000004232
2025. 12. 16.
역대 최저가
$0.0000002271
2026. 9. 3.
첫 기록 이후 수익률
-34.12%
2025. 12. 11.
최고의 달
+3.26%
2026년 7월
최악의 달
-14.06%
2026년 5월
불러오는 중…
AINFT 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.0000003458 | $0.0000003783 | $0.0000002271 | $0.0000002399 | -30.98% |
| 2025 | $0.0000003625 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -4.11% |
AINFT 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.0000002405 | $0.0000002474 | $0.000000237 | $0.0000002399 | -0.29% |
| 2026년 9월 | $0.0000002429 | $0.0000002515 | $0.0000002271 | $0.0000002406 | -0.95% |
| 2026년 8월 | $0.00000027 | $0.0000002889 | $0.0000002359 | $0.0000002429 | -9.87% |
| 2026년 7월 | $0.0000002617 | $0.0000002735 | $0.000000261 | $0.0000002695 | +3.26% |
| 2026년 6월 | $0.0000002712 | $0.0000002761 | $0.0000002597 | $0.000000261 | -4.01% |
| 2026년 5월 | $0.0000003164 | $0.000000332 | $0.0000002669 | $0.0000002719 | -14.06% |
| 2026년 4월 | $0.0000003241 | $0.00000034 | $0.0000003045 | $0.0000003164 | -2.86% |
| 2026년 3월 | $0.0000003361 | $0.00000034 | $0.0000003226 | $0.0000003257 | -3.04% |
| 2026년 2월 | $0.0000003365 | $0.000000372 | $0.0000003098 | $0.0000003359 | -0.18% |
| 2026년 1월 | $0.0000003458 | $0.0000003783 | $0.0000003339 | $0.0000003365 | -3.19% |
| 2025년 12월 | $0.0000003625 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -4.11% |
AINFT 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 6. | $0.00000024 | $0.00000024 | $0.0000002399 | $0.0000002399 | +0.13% |
| 2026. 10. 5. | $0.0000002411 | $0.0000002423 | $0.0000002391 | $0.0000002396 | -0.62% |
| 2026. 10. 4. | $0.0000002408 | $0.0000002474 | $0.000000239 | $0.0000002411 | +0.12% |
| 2026. 10. 3. | $0.0000002411 | $0.0000002412 | $0.0000002386 | $0.0000002408 | -0.12% |
| 2026. 10. 2. | $0.0000002404 | $0.0000002421 | $0.000000238 | $0.0000002411 | +0.79% |
| 2026. 10. 1. | $0.0000002405 | $0.0000002441 | $0.000000237 | $0.0000002392 | -0.58% |
| 2026. 9. 30. | $0.0000002412 | $0.0000002436 | $0.0000002371 | $0.0000002406 | -0.29% |
| 2026. 9. 29. | $0.0000002391 | $0.0000002429 | $0.000000239 | $0.0000002413 | +0.92% |
| 2026. 9. 28. | $0.0000002429 | $0.0000002429 | $0.0000002363 | $0.0000002391 | -1.56% |
| 2026. 9. 27. | $0.000000241 | $0.000000244 | $0.0000002375 | $0.0000002429 | +0.75% |
| 2026. 9. 26. | $0.0000002414 | $0.000000244 | $0.000000236 | $0.0000002411 | -0.33% |
| 2026. 9. 25. | $0.0000002421 | $0.000000243 | $0.000000238 | $0.0000002419 | -0.08% |
| 2026. 9. 24. | $0.0000002417 | $0.0000002455 | $0.0000002367 | $0.0000002421 | +0.17% |
| 2026. 9. 23. | $0.0000002399 | $0.0000002446 | $0.0000002376 | $0.0000002417 | +0.71% |
| 2026. 9. 22. | $0.0000002404 | $0.0000002456 | $0.0000002361 | $0.00000024 | -0.17% |
| 2026. 9. 21. | $0.0000002423 | $0.0000002462 | $0.0000002365 | $0.0000002404 | -0.74% |
| 2026. 9. 20. | $0.0000002426 | $0.0000002454 | $0.0000002356 | $0.0000002422 | -0.16% |
| 2026. 9. 19. | $0.0000002361 | $0.0000002449 | $0.0000002353 | $0.0000002426 | +2.75% |
| 2026. 9. 18. | $0.0000002353 | $0.0000002448 | $0.000000235 | $0.0000002361 | +0.25% |
| 2026. 9. 17. | $0.0000002422 | $0.000000244 | $0.0000002336 | $0.0000002355 | -2.48% |
| 2026. 9. 16. | $0.000000236 | $0.0000002442 | $0.0000002338 | $0.0000002415 | +2.33% |
| 2026. 9. 15. | $0.0000002327 | $0.0000002515 | $0.000000228 | $0.000000236 | +1.86% |
| 2026. 9. 14. | $0.0000002319 | $0.0000002386 | $0.000000229 | $0.0000002317 | -0.13% |
| 2026. 9. 13. | $0.000000231 | $0.0000002378 | $0.0000002296 | $0.000000232 | -0.43% |
| 2026. 9. 12. | $0.0000002337 | $0.0000002369 | $0.0000002296 | $0.000000233 | -0.55% |
| 2026. 9. 11. | $0.0000002373 | $0.0000002407 | $0.0000002309 | $0.0000002343 | -1.06% |
| 2026. 9. 10. | $0.0000002309 | $0.0000002379 | $0.0000002293 | $0.0000002368 | +2.56% |
| 2026. 9. 9. | $0.0000002307 | $0.000000238 | $0.0000002306 | $0.0000002309 | -0.35% |
| 2026. 9. 8. | $0.0000002375 | $0.0000002387 | $0.0000002293 | $0.0000002317 | -2.65% |
| 2026. 9. 7. | $0.000000243 | $0.0000002443 | $0.0000002301 | $0.000000238 | -1.98% |
AINFT은(는) 2025. 12. 16.에 역대 최고가 $0.0000004232을(를) 기록했으며, 당사 데이터의 최저가는 $0.0000002271입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.