AINFT प्राइस हिस्ट्री
$0.0000002407
+0.23% 24घं
11 दिस॰ 2025 से AINFT (NFT) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.0000002407 है।
ऑल-टाइम हाई
$0.0000004232
16 दिस॰ 2025
ऑल-टाइम लो
$0.0000002271
3 सित॰ 2026
पहले रिकॉर्ड से रिटर्न
-33.93%
11 दिस॰ 2025
सबसे अच्छा महीना
+3.26%
जुलाई 2026
सबसे खराब महीना
-14.06%
मई 2026
लोड हो रहा है…
AINFT की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.0000003458 | $0.0000003783 | $0.0000002271 | $0.0000002403 | -30.87% |
| 2025 | $0.0000003625 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -4.11% |
AINFT की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.0000002405 | $0.0000002474 | $0.000000237 | $0.0000002403 | -0.12% |
| सितंबर 2026 | $0.0000002429 | $0.0000002515 | $0.0000002271 | $0.0000002406 | -0.95% |
| अगस्त 2026 | $0.00000027 | $0.0000002889 | $0.0000002359 | $0.0000002429 | -9.87% |
| जुलाई 2026 | $0.0000002617 | $0.0000002735 | $0.000000261 | $0.0000002695 | +3.26% |
| जून 2026 | $0.0000002712 | $0.0000002761 | $0.0000002597 | $0.000000261 | -4.01% |
| मई 2026 | $0.0000003164 | $0.000000332 | $0.0000002669 | $0.0000002719 | -14.06% |
| अप्रैल 2026 | $0.0000003241 | $0.00000034 | $0.0000003045 | $0.0000003164 | -2.86% |
| मार्च 2026 | $0.0000003361 | $0.00000034 | $0.0000003226 | $0.0000003257 | -3.04% |
| फ़रवरी 2026 | $0.0000003365 | $0.000000372 | $0.0000003098 | $0.0000003359 | -0.18% |
| जनवरी 2026 | $0.0000003458 | $0.0000003783 | $0.0000003339 | $0.0000003365 | -3.19% |
| दिसंबर 2025 | $0.0000003625 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -4.11% |
AINFT डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.00000024 | $0.0000002429 | $0.000000239 | $0.0000002403 | +0.29% |
| 5 अक्तू॰ 2026 | $0.0000002411 | $0.0000002423 | $0.0000002391 | $0.0000002396 | -0.62% |
| 4 अक्तू॰ 2026 | $0.0000002408 | $0.0000002474 | $0.000000239 | $0.0000002411 | +0.12% |
| 3 अक्तू॰ 2026 | $0.0000002411 | $0.0000002412 | $0.0000002386 | $0.0000002408 | -0.12% |
| 2 अक्तू॰ 2026 | $0.0000002404 | $0.0000002421 | $0.000000238 | $0.0000002411 | +0.79% |
| 1 अक्तू॰ 2026 | $0.0000002405 | $0.0000002441 | $0.000000237 | $0.0000002392 | -0.58% |
| 30 सित॰ 2026 | $0.0000002412 | $0.0000002436 | $0.0000002371 | $0.0000002406 | -0.29% |
| 29 सित॰ 2026 | $0.0000002391 | $0.0000002429 | $0.000000239 | $0.0000002413 | +0.92% |
| 28 सित॰ 2026 | $0.0000002429 | $0.0000002429 | $0.0000002363 | $0.0000002391 | -1.56% |
| 27 सित॰ 2026 | $0.000000241 | $0.000000244 | $0.0000002375 | $0.0000002429 | +0.75% |
| 26 सित॰ 2026 | $0.0000002414 | $0.000000244 | $0.000000236 | $0.0000002411 | -0.33% |
| 25 सित॰ 2026 | $0.0000002421 | $0.000000243 | $0.000000238 | $0.0000002419 | -0.08% |
| 24 सित॰ 2026 | $0.0000002417 | $0.0000002455 | $0.0000002367 | $0.0000002421 | +0.17% |
| 23 सित॰ 2026 | $0.0000002399 | $0.0000002446 | $0.0000002376 | $0.0000002417 | +0.71% |
| 22 सित॰ 2026 | $0.0000002404 | $0.0000002456 | $0.0000002361 | $0.00000024 | -0.17% |
| 21 सित॰ 2026 | $0.0000002423 | $0.0000002462 | $0.0000002365 | $0.0000002404 | -0.74% |
| 20 सित॰ 2026 | $0.0000002426 | $0.0000002454 | $0.0000002356 | $0.0000002422 | -0.16% |
| 19 सित॰ 2026 | $0.0000002361 | $0.0000002449 | $0.0000002353 | $0.0000002426 | +2.75% |
| 18 सित॰ 2026 | $0.0000002353 | $0.0000002448 | $0.000000235 | $0.0000002361 | +0.25% |
| 17 सित॰ 2026 | $0.0000002422 | $0.000000244 | $0.0000002336 | $0.0000002355 | -2.48% |
| 16 सित॰ 2026 | $0.000000236 | $0.0000002442 | $0.0000002338 | $0.0000002415 | +2.33% |
| 15 सित॰ 2026 | $0.0000002327 | $0.0000002515 | $0.000000228 | $0.000000236 | +1.86% |
| 14 सित॰ 2026 | $0.0000002319 | $0.0000002386 | $0.000000229 | $0.0000002317 | -0.13% |
| 13 सित॰ 2026 | $0.000000231 | $0.0000002378 | $0.0000002296 | $0.000000232 | -0.43% |
| 12 सित॰ 2026 | $0.0000002337 | $0.0000002369 | $0.0000002296 | $0.000000233 | -0.55% |
| 11 सित॰ 2026 | $0.0000002373 | $0.0000002407 | $0.0000002309 | $0.0000002343 | -1.06% |
| 10 सित॰ 2026 | $0.0000002309 | $0.0000002379 | $0.0000002293 | $0.0000002368 | +2.56% |
| 9 सित॰ 2026 | $0.0000002307 | $0.000000238 | $0.0000002306 | $0.0000002309 | -0.35% |
| 8 सित॰ 2026 | $0.0000002375 | $0.0000002387 | $0.0000002293 | $0.0000002317 | -2.65% |
| 7 सित॰ 2026 | $0.000000243 | $0.0000002443 | $0.0000002301 | $0.000000238 | -1.98% |
AINFT ने 16 दिस॰ 2025 को $0.0000004232 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.0000002271 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।