Riwayat harga AINFT
$0,0000002401
-0,45% 24j
Harga historis AINFT (NFT) sejak 11 Des 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,0000002401.
Tertinggi sepanjang masa
$0,0000004232
16 Des 2025
Terendah sepanjang masa
$0,0000002271
3 Sep 2026
Imbal hasil sejak data pertama
-34,10%
11 Des 2025
Bulan terbaik
+3,26%
Juli 2026
Bulan terburuk
-14,06%
Mei 2026
Memuat…
Riwayat harga AINFT per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,0000003458 | $0,0000003783 | $0,0000002271 | $0,0000002396 | -31,07% |
| 2025 | $0,0000003625 | $0,0000004232 | $0,0000003407 | $0,0000003476 | -4,11% |
Riwayat harga AINFT per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,0000002405 | $0,0000002474 | $0,000000237 | $0,0000002396 | -0,42% |
| September 2026 | $0,0000002429 | $0,0000002515 | $0,0000002271 | $0,0000002406 | -0,95% |
| Agustus 2026 | $0,00000027 | $0,0000002889 | $0,0000002359 | $0,0000002429 | -9,87% |
| Juli 2026 | $0,0000002617 | $0,0000002735 | $0,000000261 | $0,0000002695 | +3,26% |
| Juni 2026 | $0,0000002712 | $0,0000002761 | $0,0000002597 | $0,000000261 | -4,01% |
| Mei 2026 | $0,0000003164 | $0,000000332 | $0,0000002669 | $0,0000002719 | -14,06% |
| April 2026 | $0,0000003241 | $0,00000034 | $0,0000003045 | $0,0000003164 | -2,86% |
| Maret 2026 | $0,0000003361 | $0,00000034 | $0,0000003226 | $0,0000003257 | -3,04% |
| Februari 2026 | $0,0000003365 | $0,000000372 | $0,0000003098 | $0,0000003359 | -0,18% |
| Januari 2026 | $0,0000003458 | $0,0000003783 | $0,0000003339 | $0,0000003365 | -3,19% |
| Desember 2025 | $0,0000003625 | $0,0000004232 | $0,0000003407 | $0,0000003476 | -4,11% |
Harga harian AINFT — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,0000002396 | $0,0000002396 | $0,0000002396 | $0,0000002396 | 0,00% |
| 5 Okt 2026 | $0,0000002411 | $0,0000002423 | $0,0000002391 | $0,0000002396 | -0,62% |
| 4 Okt 2026 | $0,0000002408 | $0,0000002474 | $0,000000239 | $0,0000002411 | +0,12% |
| 3 Okt 2026 | $0,0000002411 | $0,0000002412 | $0,0000002386 | $0,0000002408 | -0,12% |
| 2 Okt 2026 | $0,0000002404 | $0,0000002421 | $0,000000238 | $0,0000002411 | +0,79% |
| 1 Okt 2026 | $0,0000002405 | $0,0000002441 | $0,000000237 | $0,0000002392 | -0,58% |
| 30 Sep 2026 | $0,0000002412 | $0,0000002436 | $0,0000002371 | $0,0000002406 | -0,29% |
| 29 Sep 2026 | $0,0000002391 | $0,0000002429 | $0,000000239 | $0,0000002413 | +0,92% |
| 28 Sep 2026 | $0,0000002429 | $0,0000002429 | $0,0000002363 | $0,0000002391 | -1,56% |
| 27 Sep 2026 | $0,000000241 | $0,000000244 | $0,0000002375 | $0,0000002429 | +0,75% |
| 26 Sep 2026 | $0,0000002414 | $0,000000244 | $0,000000236 | $0,0000002411 | -0,33% |
| 25 Sep 2026 | $0,0000002421 | $0,000000243 | $0,000000238 | $0,0000002419 | -0,08% |
| 24 Sep 2026 | $0,0000002417 | $0,0000002455 | $0,0000002367 | $0,0000002421 | +0,17% |
| 23 Sep 2026 | $0,0000002399 | $0,0000002446 | $0,0000002376 | $0,0000002417 | +0,71% |
| 22 Sep 2026 | $0,0000002404 | $0,0000002456 | $0,0000002361 | $0,00000024 | -0,17% |
| 21 Sep 2026 | $0,0000002423 | $0,0000002462 | $0,0000002365 | $0,0000002404 | -0,74% |
| 20 Sep 2026 | $0,0000002426 | $0,0000002454 | $0,0000002356 | $0,0000002422 | -0,16% |
| 19 Sep 2026 | $0,0000002361 | $0,0000002449 | $0,0000002353 | $0,0000002426 | +2,75% |
| 18 Sep 2026 | $0,0000002353 | $0,0000002448 | $0,000000235 | $0,0000002361 | +0,25% |
| 17 Sep 2026 | $0,0000002422 | $0,000000244 | $0,0000002336 | $0,0000002355 | -2,48% |
| 16 Sep 2026 | $0,000000236 | $0,0000002442 | $0,0000002338 | $0,0000002415 | +2,33% |
| 15 Sep 2026 | $0,0000002327 | $0,0000002515 | $0,000000228 | $0,000000236 | +1,86% |
| 14 Sep 2026 | $0,0000002319 | $0,0000002386 | $0,000000229 | $0,0000002317 | -0,13% |
| 13 Sep 2026 | $0,000000231 | $0,0000002378 | $0,0000002296 | $0,000000232 | -0,43% |
| 12 Sep 2026 | $0,0000002337 | $0,0000002369 | $0,0000002296 | $0,000000233 | -0,55% |
| 11 Sep 2026 | $0,0000002373 | $0,0000002407 | $0,0000002309 | $0,0000002343 | -1,06% |
| 10 Sep 2026 | $0,0000002309 | $0,0000002379 | $0,0000002293 | $0,0000002368 | +2,56% |
| 9 Sep 2026 | $0,0000002307 | $0,000000238 | $0,0000002306 | $0,0000002309 | -0,35% |
| 8 Sep 2026 | $0,0000002375 | $0,0000002387 | $0,0000002293 | $0,0000002317 | -2,65% |
| 7 Sep 2026 | $0,000000243 | $0,0000002443 | $0,0000002301 | $0,000000238 | -1,98% |
AINFT mencapai rekor tertinggi $0,0000004232 pada 16 Des 2025, sedangkan harga terendah dalam data kami adalah $0,0000002271. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.