AINFT fiyat geçmişi
$0,0000002396
-%0,28 24sa
11 Ara 2025 tarihinden bu yana AINFT (NFT) geçmiş fiyatları: yıllık ve aylık OHLC verileri, son 30 gün ve tüm geçmişi kapsayan logaritmik grafik. Güncel fiyat $0,0000002396.
Tüm zamanların zirvesi
$0,0000004232
16 Ara 2025
Tüm zamanların dibi
$0,0000002271
3 Eyl 2026
İlk kayıttan bu yana getiri
-%34,23
11 Ara 2025
En iyi ay
+%3,26
Temmuz 2026
En kötü ay
-%14,06
Mayıs 2026
Yükleniyor…
AINFT yıllık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 2026 | $0,0000003458 | $0,0000003783 | $0,0000002271 | $0,0000002399 | -%30,98 |
| 2025 | $0,0000003625 | $0,0000004232 | $0,0000003407 | $0,0000003476 | -%4,11 |
AINFT aylık fiyat geçmişi
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| Ekim 2026 | $0,0000002405 | $0,0000002474 | $0,000000237 | $0,0000002399 | -%0,29 |
| Eylül 2026 | $0,0000002429 | $0,0000002515 | $0,0000002271 | $0,0000002406 | -%0,95 |
| Ağustos 2026 | $0,00000027 | $0,0000002889 | $0,0000002359 | $0,0000002429 | -%9,87 |
| Temmuz 2026 | $0,0000002617 | $0,0000002735 | $0,000000261 | $0,0000002695 | +%3,26 |
| Haziran 2026 | $0,0000002712 | $0,0000002761 | $0,0000002597 | $0,000000261 | -%4,01 |
| Mayıs 2026 | $0,0000003164 | $0,000000332 | $0,0000002669 | $0,0000002719 | -%14,06 |
| Nisan 2026 | $0,0000003241 | $0,00000034 | $0,0000003045 | $0,0000003164 | -%2,86 |
| Mart 2026 | $0,0000003361 | $0,00000034 | $0,0000003226 | $0,0000003257 | -%3,04 |
| Şubat 2026 | $0,0000003365 | $0,000000372 | $0,0000003098 | $0,0000003359 | -%0,18 |
| Ocak 2026 | $0,0000003458 | $0,0000003783 | $0,0000003339 | $0,0000003365 | -%3,19 |
| Aralık 2025 | $0,0000003625 | $0,0000004232 | $0,0000003407 | $0,0000003476 | -%4,11 |
AINFT günlük fiyatlar — son 30 gün
| Tarih | Açılış | En yüksek | En düşük | Kapanış | Değişim % |
|---|---|---|---|---|---|
| 6 Eki 2026 | $0,00000024 | $0,0000002401 | $0,0000002392 | $0,0000002399 | +%0,13 |
| 5 Eki 2026 | $0,0000002411 | $0,0000002423 | $0,0000002391 | $0,0000002396 | -%0,62 |
| 4 Eki 2026 | $0,0000002408 | $0,0000002474 | $0,000000239 | $0,0000002411 | +%0,12 |
| 3 Eki 2026 | $0,0000002411 | $0,0000002412 | $0,0000002386 | $0,0000002408 | -%0,12 |
| 2 Eki 2026 | $0,0000002404 | $0,0000002421 | $0,000000238 | $0,0000002411 | +%0,79 |
| 1 Eki 2026 | $0,0000002405 | $0,0000002441 | $0,000000237 | $0,0000002392 | -%0,58 |
| 30 Eyl 2026 | $0,0000002412 | $0,0000002436 | $0,0000002371 | $0,0000002406 | -%0,29 |
| 29 Eyl 2026 | $0,0000002391 | $0,0000002429 | $0,000000239 | $0,0000002413 | +%0,92 |
| 28 Eyl 2026 | $0,0000002429 | $0,0000002429 | $0,0000002363 | $0,0000002391 | -%1,56 |
| 27 Eyl 2026 | $0,000000241 | $0,000000244 | $0,0000002375 | $0,0000002429 | +%0,75 |
| 26 Eyl 2026 | $0,0000002414 | $0,000000244 | $0,000000236 | $0,0000002411 | -%0,33 |
| 25 Eyl 2026 | $0,0000002421 | $0,000000243 | $0,000000238 | $0,0000002419 | -%0,08 |
| 24 Eyl 2026 | $0,0000002417 | $0,0000002455 | $0,0000002367 | $0,0000002421 | +%0,17 |
| 23 Eyl 2026 | $0,0000002399 | $0,0000002446 | $0,0000002376 | $0,0000002417 | +%0,71 |
| 22 Eyl 2026 | $0,0000002404 | $0,0000002456 | $0,0000002361 | $0,00000024 | -%0,17 |
| 21 Eyl 2026 | $0,0000002423 | $0,0000002462 | $0,0000002365 | $0,0000002404 | -%0,74 |
| 20 Eyl 2026 | $0,0000002426 | $0,0000002454 | $0,0000002356 | $0,0000002422 | -%0,16 |
| 19 Eyl 2026 | $0,0000002361 | $0,0000002449 | $0,0000002353 | $0,0000002426 | +%2,75 |
| 18 Eyl 2026 | $0,0000002353 | $0,0000002448 | $0,000000235 | $0,0000002361 | +%0,25 |
| 17 Eyl 2026 | $0,0000002422 | $0,000000244 | $0,0000002336 | $0,0000002355 | -%2,48 |
| 16 Eyl 2026 | $0,000000236 | $0,0000002442 | $0,0000002338 | $0,0000002415 | +%2,33 |
| 15 Eyl 2026 | $0,0000002327 | $0,0000002515 | $0,000000228 | $0,000000236 | +%1,86 |
| 14 Eyl 2026 | $0,0000002319 | $0,0000002386 | $0,000000229 | $0,0000002317 | -%0,13 |
| 13 Eyl 2026 | $0,000000231 | $0,0000002378 | $0,0000002296 | $0,000000232 | -%0,43 |
| 12 Eyl 2026 | $0,0000002337 | $0,0000002369 | $0,0000002296 | $0,000000233 | -%0,55 |
| 11 Eyl 2026 | $0,0000002373 | $0,0000002407 | $0,0000002309 | $0,0000002343 | -%1,06 |
| 10 Eyl 2026 | $0,0000002309 | $0,0000002379 | $0,0000002293 | $0,0000002368 | +%2,56 |
| 9 Eyl 2026 | $0,0000002307 | $0,000000238 | $0,0000002306 | $0,0000002309 | -%0,35 |
| 8 Eyl 2026 | $0,0000002375 | $0,0000002387 | $0,0000002293 | $0,0000002317 | -%2,65 |
| 7 Eyl 2026 | $0,000000243 | $0,0000002443 | $0,0000002301 | $0,000000238 | -%1,98 |
AINFT, 16 Ara 2025 tarihinde $0,0000004232 ile tüm zamanların zirvesine ulaştı; veri setimizdeki en düşük fiyat ise $0,0000002271. Tüm değerler ABD doları cinsindendir ve büyük borsaların günlük kapanışlarına dayanır.