AINFTの価格履歴
$0.0000002396
-0.28% 24時間
2025/12/11以降のAINFT（NFT）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.0000002396です。
史上最高値
$0.0000004232
2025/12/16
史上最安値
$0.0000002271
2026/09/03
初回記録からのリターン
-34.23%
2025/12/11
最も良かった月
+3.26%
2026年7月
最も悪かった月
-14.06%
2026年5月
読み込み中…
AINFTの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.0000003458 | $0.0000003783 | $0.0000002271 | $0.0000002399 | -30.98% |
| 2025 | $0.0000003625 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -4.11% |
AINFTの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.0000002405 | $0.0000002474 | $0.000000237 | $0.0000002399 | -0.29% |
| 2026年9月 | $0.0000002429 | $0.0000002515 | $0.0000002271 | $0.0000002406 | -0.95% |
| 2026年8月 | $0.00000027 | $0.0000002889 | $0.0000002359 | $0.0000002429 | -9.87% |
| 2026年7月 | $0.0000002617 | $0.0000002735 | $0.000000261 | $0.0000002695 | +3.26% |
| 2026年6月 | $0.0000002712 | $0.0000002761 | $0.0000002597 | $0.000000261 | -4.01% |
| 2026年5月 | $0.0000003164 | $0.000000332 | $0.0000002669 | $0.0000002719 | -14.06% |
| 2026年4月 | $0.0000003241 | $0.00000034 | $0.0000003045 | $0.0000003164 | -2.86% |
| 2026年3月 | $0.0000003361 | $0.00000034 | $0.0000003226 | $0.0000003257 | -3.04% |
| 2026年2月 | $0.0000003365 | $0.000000372 | $0.0000003098 | $0.0000003359 | -0.18% |
| 2026年1月 | $0.0000003458 | $0.0000003783 | $0.0000003339 | $0.0000003365 | -3.19% |
| 2025年12月 | $0.0000003625 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -4.11% |
AINFTの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.00000024 | $0.0000002401 | $0.0000002392 | $0.0000002399 | +0.13% |
| 2026/10/05 | $0.0000002411 | $0.0000002423 | $0.0000002391 | $0.0000002396 | -0.62% |
| 2026/10/04 | $0.0000002408 | $0.0000002474 | $0.000000239 | $0.0000002411 | +0.12% |
| 2026/10/03 | $0.0000002411 | $0.0000002412 | $0.0000002386 | $0.0000002408 | -0.12% |
| 2026/10/02 | $0.0000002404 | $0.0000002421 | $0.000000238 | $0.0000002411 | +0.79% |
| 2026/10/01 | $0.0000002405 | $0.0000002441 | $0.000000237 | $0.0000002392 | -0.58% |
| 2026/09/30 | $0.0000002412 | $0.0000002436 | $0.0000002371 | $0.0000002406 | -0.29% |
| 2026/09/29 | $0.0000002391 | $0.0000002429 | $0.000000239 | $0.0000002413 | +0.92% |
| 2026/09/28 | $0.0000002429 | $0.0000002429 | $0.0000002363 | $0.0000002391 | -1.56% |
| 2026/09/27 | $0.000000241 | $0.000000244 | $0.0000002375 | $0.0000002429 | +0.75% |
| 2026/09/26 | $0.0000002414 | $0.000000244 | $0.000000236 | $0.0000002411 | -0.33% |
| 2026/09/25 | $0.0000002421 | $0.000000243 | $0.000000238 | $0.0000002419 | -0.08% |
| 2026/09/24 | $0.0000002417 | $0.0000002455 | $0.0000002367 | $0.0000002421 | +0.17% |
| 2026/09/23 | $0.0000002399 | $0.0000002446 | $0.0000002376 | $0.0000002417 | +0.71% |
| 2026/09/22 | $0.0000002404 | $0.0000002456 | $0.0000002361 | $0.00000024 | -0.17% |
| 2026/09/21 | $0.0000002423 | $0.0000002462 | $0.0000002365 | $0.0000002404 | -0.74% |
| 2026/09/20 | $0.0000002426 | $0.0000002454 | $0.0000002356 | $0.0000002422 | -0.16% |
| 2026/09/19 | $0.0000002361 | $0.0000002449 | $0.0000002353 | $0.0000002426 | +2.75% |
| 2026/09/18 | $0.0000002353 | $0.0000002448 | $0.000000235 | $0.0000002361 | +0.25% |
| 2026/09/17 | $0.0000002422 | $0.000000244 | $0.0000002336 | $0.0000002355 | -2.48% |
| 2026/09/16 | $0.000000236 | $0.0000002442 | $0.0000002338 | $0.0000002415 | +2.33% |
| 2026/09/15 | $0.0000002327 | $0.0000002515 | $0.000000228 | $0.000000236 | +1.86% |
| 2026/09/14 | $0.0000002319 | $0.0000002386 | $0.000000229 | $0.0000002317 | -0.13% |
| 2026/09/13 | $0.000000231 | $0.0000002378 | $0.0000002296 | $0.000000232 | -0.43% |
| 2026/09/12 | $0.0000002337 | $0.0000002369 | $0.0000002296 | $0.000000233 | -0.55% |
| 2026/09/11 | $0.0000002373 | $0.0000002407 | $0.0000002309 | $0.0000002343 | -1.06% |
| 2026/09/10 | $0.0000002309 | $0.0000002379 | $0.0000002293 | $0.0000002368 | +2.56% |
| 2026/09/09 | $0.0000002307 | $0.000000238 | $0.0000002306 | $0.0000002309 | -0.35% |
| 2026/09/08 | $0.0000002375 | $0.0000002387 | $0.0000002293 | $0.0000002317 | -2.65% |
| 2026/09/07 | $0.000000243 | $0.0000002443 | $0.0000002301 | $0.000000238 | -1.98% |
AINFTは2025/12/16に史上最高値$0.0000004232を記録し、当データセットの最安値は$0.0000002271です。すべての値は主要取引所の日次終値に基づく米ドル建てです。