Sejarah harga AINFT
$0.00000024
-0.48% 24j
Harga sejarah AINFT (NFT) sejak 10 Dis 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00000024.
Paras tertinggi sepanjang masa
$0.0000004232
16 Dis 2025
Paras terendah sepanjang masa
$0.0000002271
3 Sep 2026
Pulangan sejak rekod pertama
-33.85%
10 Dis 2025
Bulan terbaik
+3.26%
Julai 2026
Bulan terburuk
-14.06%
Mei 2026
Memuatkan…
Sejarah harga AINFT mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.0000003458 | $0.0000003783 | $0.0000002271 | $0.0000002405 | -30.81% |
| 2025 | $0.0000003672 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -5.34% |
Sejarah harga AINFT mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.0000002405 | $0.0000002474 | $0.000000237 | $0.0000002405 | -0.04% |
| September 2026 | $0.0000002429 | $0.0000002515 | $0.0000002271 | $0.0000002406 | -0.95% |
| Ogos 2026 | $0.00000027 | $0.0000002889 | $0.0000002359 | $0.0000002429 | -9.87% |
| Julai 2026 | $0.0000002617 | $0.0000002735 | $0.000000261 | $0.0000002695 | +3.26% |
| Jun 2026 | $0.0000002712 | $0.0000002761 | $0.0000002597 | $0.000000261 | -4.01% |
| Mei 2026 | $0.0000003164 | $0.000000332 | $0.0000002669 | $0.0000002719 | -14.06% |
| April 2026 | $0.0000003241 | $0.00000034 | $0.0000003045 | $0.0000003164 | -2.86% |
| Mac 2026 | $0.0000003361 | $0.00000034 | $0.0000003226 | $0.0000003257 | -3.04% |
| Februari 2026 | $0.0000003365 | $0.000000372 | $0.0000003098 | $0.0000003359 | -0.18% |
| Januari 2026 | $0.0000003458 | $0.0000003783 | $0.0000003339 | $0.0000003365 | -3.19% |
| Disember 2025 | $0.0000003672 | $0.0000004232 | $0.0000003407 | $0.0000003476 | -5.34% |
Harga harian AINFT — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.0000002411 | $0.0000002423 | $0.0000002391 | $0.0000002405 | -0.25% |
| 4 Okt 2026 | $0.0000002408 | $0.0000002474 | $0.000000239 | $0.0000002411 | +0.12% |
| 3 Okt 2026 | $0.0000002411 | $0.0000002412 | $0.0000002386 | $0.0000002408 | -0.12% |
| 2 Okt 2026 | $0.0000002404 | $0.0000002421 | $0.000000238 | $0.0000002411 | +0.79% |
| 1 Okt 2026 | $0.0000002405 | $0.0000002441 | $0.000000237 | $0.0000002392 | -0.58% |
| 30 Sep 2026 | $0.0000002412 | $0.0000002436 | $0.0000002371 | $0.0000002406 | -0.29% |
| 29 Sep 2026 | $0.0000002391 | $0.0000002429 | $0.000000239 | $0.0000002413 | +0.92% |
| 28 Sep 2026 | $0.0000002429 | $0.0000002429 | $0.0000002363 | $0.0000002391 | -1.56% |
| 27 Sep 2026 | $0.000000241 | $0.000000244 | $0.0000002375 | $0.0000002429 | +0.75% |
| 26 Sep 2026 | $0.0000002414 | $0.000000244 | $0.000000236 | $0.0000002411 | -0.33% |
| 25 Sep 2026 | $0.0000002421 | $0.000000243 | $0.000000238 | $0.0000002419 | -0.08% |
| 24 Sep 2026 | $0.0000002417 | $0.0000002455 | $0.0000002367 | $0.0000002421 | +0.17% |
| 23 Sep 2026 | $0.0000002399 | $0.0000002446 | $0.0000002376 | $0.0000002417 | +0.71% |
| 22 Sep 2026 | $0.0000002404 | $0.0000002456 | $0.0000002361 | $0.00000024 | -0.17% |
| 21 Sep 2026 | $0.0000002423 | $0.0000002462 | $0.0000002365 | $0.0000002404 | -0.74% |
| 20 Sep 2026 | $0.0000002426 | $0.0000002454 | $0.0000002356 | $0.0000002422 | -0.16% |
| 19 Sep 2026 | $0.0000002361 | $0.0000002449 | $0.0000002353 | $0.0000002426 | +2.75% |
| 18 Sep 2026 | $0.0000002353 | $0.0000002448 | $0.000000235 | $0.0000002361 | +0.25% |
| 17 Sep 2026 | $0.0000002422 | $0.000000244 | $0.0000002336 | $0.0000002355 | -2.48% |
| 16 Sep 2026 | $0.000000236 | $0.0000002442 | $0.0000002338 | $0.0000002415 | +2.33% |
| 15 Sep 2026 | $0.0000002327 | $0.0000002515 | $0.000000228 | $0.000000236 | +1.86% |
| 14 Sep 2026 | $0.0000002319 | $0.0000002386 | $0.000000229 | $0.0000002317 | -0.13% |
| 13 Sep 2026 | $0.000000231 | $0.0000002378 | $0.0000002296 | $0.000000232 | -0.43% |
| 12 Sep 2026 | $0.0000002337 | $0.0000002369 | $0.0000002296 | $0.000000233 | -0.55% |
| 11 Sep 2026 | $0.0000002373 | $0.0000002407 | $0.0000002309 | $0.0000002343 | -1.06% |
| 10 Sep 2026 | $0.0000002309 | $0.0000002379 | $0.0000002293 | $0.0000002368 | +2.56% |
| 9 Sep 2026 | $0.0000002307 | $0.000000238 | $0.0000002306 | $0.0000002309 | -0.35% |
| 8 Sep 2026 | $0.0000002375 | $0.0000002387 | $0.0000002293 | $0.0000002317 | -2.65% |
| 7 Sep 2026 | $0.000000243 | $0.0000002443 | $0.0000002301 | $0.000000238 | -1.98% |
| 6 Sep 2026 | $0.0000002419 | $0.000000247 | $0.0000002392 | $0.0000002428 | +0.41% |
AINFT mencapai paras tertinggi sepanjang masa $0.0000004232 pada 16 Dis 2025, manakala harga terendah dalam data kami ialah $0.0000002271. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.