Shanghai Composite stocks

All 50 constituents of the Shanghai Composite with price, daily change and market capitalisation.

Shanghai Composite index

3,842.20

+0.31%

Advancers / decliners

44 / 5

Average change

+1.08%

Constituents

The Shanghai Composite has many more listings; this page lists the 50 largest companies, the members of the SSE 50.

Top gainers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	603259 WuXi AppTec	¥167.34	+4.16%	¥159.40 – ¥169.20	Other	507.86B CNY
2	600438 Tongwei	¥11.52	+4.07%	¥11.04 – ¥11.77	Other	51.86B CNY
3	600809 Shanxi Xinghuacun Fen Wine Factory	¥115.60	+3.68%	¥111.01 – ¥117.00	Other	141.03B CNY
4	600276 Jiangsu Hengrui Pharmaceuticals	¥47.20	+3.46%	¥45.25 – ¥47.39	Other	313.28B CNY
5	601012 LONGi Green Energy Technology	¥11.21	+2.94%	¥10.87 – ¥11.34	Other	84.95B CNY

Top losers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	688981 Semiconductor Manufacturing International	¥111.99	-4.70%	¥111.29 – ¥118.18	Other	958.9B CNY
2	688041 Hygon Information Technology	¥226.80	-3.85%	¥226.10 – ¥238.00	Other	527.16B CNY
3	603986 GigaDevice	¥353.90	-3.72%	¥351.28 – ¥370.00	Other	249.14B CNY
4	600048 Poly Real Estate	¥5.77	-1.20%	¥5.32 – ¥5.88	Other	69.07B CNY
5	600111 China Northern Rare Earth	¥35.30	-0.31%	¥35.05 – ¥35.59	Other	127.61B CNY

Stock exchanges

#	Name	Price	Change %	Day range	Sector	Market cap
1	601398 Industrial and Commercial Bank of China	¥8.28	+1.47%	¥8.15 – ¥8.30	Other	2.95T CNY
2	601988 Bank of China	¥6.73	+1.20%	¥6.61 – ¥6.79	Other	2.17T CNY
3	601857 PetroChina	¥11.21	+0.81%	¥11.07 – ¥11.27	Other	2.05T CNY
4	600036 China Merchants Bank	¥41.26	+1.85%	¥40.52 – ¥41.38	Other	1.04T CNY
5	601628 China Life Insurance	¥36.70	+0.22%	¥36.33 – ¥36.95	Other	1.04T CNY
6	601088 China Shenhua Energy	¥47.80	+1.06%	¥46.99 – ¥48.23	Other	1.04T CNY
7	688981 Semiconductor Manufacturing International	¥111.99	-4.70%	¥111.29 – ¥118.18	Other	958.9B CNY
8	601899 Zijin Mining Group	¥29.79	+1.12%	¥29.46 – ¥29.94	Other	792.14B CNY
9	600900 China Yangtze Power	¥28.54	+0.56%	¥28.33 – ¥28.68	Other	698.32B CNY
10	600028 China Petroleum & Chemical	¥5.28	+1.93%	¥5.18 – ¥5.30	Other	637.37B CNY
11	601728 China Telecom	¥6.28	+0.16%	¥6.25 – ¥6.31	Other	574.66B CNY
12	688041 Hygon Information Technology	¥226.80	-3.85%	¥226.10 – ¥238.00	Other	527.16B CNY
13	603259 WuXi AppTec	¥167.34	+4.16%	¥159.40 – ¥169.20	Other	507.86B CNY
14	600030 CITIC Securities	¥25.86	+0.15%	¥25.76 – ¥25.96	Other	404.04B CNY
15	600276 Jiangsu Hengrui Pharmaceuticals	¥47.20	+3.46%	¥45.25 – ¥47.39	Other	313.28B CNY
16	601601 China Pacific Insurance	¥31.06	+2.17%	¥30.33 – ¥31.25	Other	298.81B CNY
17	600150 China CSSC Holdings	¥39.10	+0.39%	¥39.01 – ¥39.93	Other	294.25B CNY
18	601225 Shaanxi Coal Industry	¥26.03	+1.44%	¥25.46 – ¥26.30	Other	252.36B CNY
19	603986 GigaDevice	¥353.90	-3.72%	¥351.28 – ¥370.00	Other	249.14B CNY
20	601919 Cosco Shipping	¥16.37	+0.24%	¥16.26 – ¥16.51	Other	249.12B CNY
21	600309 Wanhua Chemical Group	¥68.90	+1.83%	¥67.72 – ¥69.29	Other	215.69B CNY
22	603288 Foshan Haitian Flavouring & Food	¥33.17	+0.79%	¥32.66 – ¥33.35	Other	193.84B CNY
23	600690 Haier Smart Home	¥20.42	+1.04%	¥20.13 – ¥20.52	Other	189.97B CNY
24	600406 NARI Technology	¥22.52	+1.40%	¥22.23 – ¥22.69	Other	180.88B CNY
25	601668 China State Construction Engineering	¥4.34	+1.64%	¥4.25 – ¥4.37	Other	179.33B CNY
26	600887 Yili Group	¥27.30	+0.22%	¥27.10 – ¥27.38	Other	172.68B CNY
27	600031 Sany Heavy Industries	¥17.49	+2.52%	¥16.98 – ¥17.58	Other	160.82B CNY
28	600809 Shanxi Xinghuacun Fen Wine Factory	¥115.60	+3.68%	¥111.01 – ¥117.00	Other	141.03B CNY
29	600111 China Northern Rare Earth	¥35.30	-0.31%	¥35.05 – ¥35.59	Other	127.61B CNY
30	600104 SAIC Motor	¥10.88	+1.59%	¥10.67 – ¥10.95	Other	125.07B CNY
31	601633 Great Wall Motor	¥13.73	+0.51%	¥13.60 – ¥13.88	Other	117.42B CNY
32	601888 China Tourism Group Duty Free	¥51.44	+1.00%	¥50.54 – ¥51.65	Other	106.88B CNY
33	601390 China Railway Group	¥4.33	+1.88%	¥4.23 – ¥4.33	Other	106.22B CNY
34	600893 AECC Aviation Power	¥38.86	+1.17%	¥38.49 – ¥39.25	Other	103.58B CNY
35	603501 Will Semiconductor	¥82.21	+2.30%	¥80.46 – ¥82.74	Other	103.4B CNY
36	688111 Beijing Kingsoft Office Software	¥218.80	+0.88%	¥215.68 – ¥219.88	Other	101.53B CNY
37	600905 China Three Gorges Renewables	¥3.52	0.00%	¥3.51 – ¥3.53	Other	100.63B CNY
38	600089 TBEA	¥17.32	+0.99%	¥17.17 – ¥17.43	Other	87.51B CNY
39	601012 LONGi Green Energy Technology	¥11.21	+2.94%	¥10.87 – ¥11.34	Other	84.95B CNY
40	601669 Power Construction Corporation of China	¥4.57	+1.11%	¥4.52 – ¥4.58	Other	78.72B CNY
41	600436 Zhangzhou Pientzehuang Pharmaceutical	¥118.00	+2.41%	¥115.25 – ¥118.99	Other	71.19B CNY
42	600048 Poly Real Estate	¥5.77	-1.20%	¥5.32 – ¥5.88	Other	69.07B CNY
43	603799 Zhejiang Huayou Cobalt	¥35.00	+2.85%	¥33.89 – ¥35.23	Other	66.27B CNY
44	600438 Tongwei	¥11.52	+4.07%	¥11.04 – ¥11.77	Other	51.86B CNY
45	688599 Trina Solar	¥10.99	+1.76%	¥10.77 – ¥11.12	Other	25.74B CNY
46	600050 China United Network Communications	¥4.23	+1.44%	¥4.16 – ¥4.25	Other	—
47	600519 Kweichow Moutai	¥1,258.62	+1.86%	¥1,236.05 – ¥1,268.00	Other	—
48	601166 Industrial Bank	¥18.05	+1.46%	¥17.74 – ¥18.06	Other	—
49	601288 Agricultural Bank of China	¥6.97	+0.43%	¥6.90 – ¥7.00	Other	—
50	601318 Ping An Insurance	¥53.29	+1.50%	¥52.41 – ¥53.49	Other	—

Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.

About the Shanghai Composite stocks

This list shows the 50 companies of the Shanghai Composite, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.

How to use the list

Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.