FTSE MIB50.586,94+0,21%S&P 5007753,23+0,40%Nasdaq Composite27.359,45+0,62%Dow Jones51.117,23-0,12%BTC86.406,01 $+1,43%ETH2721,18 $+0,93%Oro4138,79 $-0,09%Argento61,12 $+1,21%Petrolio WTI89,47 $-1,80%EUR/USD1,11900-0,56%DXY102,33+0,39%US 10 anni5,298%+0,40%DAX 4025.217,64-0,05%FTSE 10010.481,20+0,18%Nikkei 22569.946,86+2,40%Hang Seng24.040,34+0,28%SOL120,55 $-0,78%XRP1,51 $+0,97%Petrolio Brent101,26 $-0,97%USD/JPY158,110+0,18%VIX15,63+2,09%

Azioni Shanghai Composite

I 50 titoli del Shanghai Composite con prezzo, variazione giornaliera e capitalizzazione.

Indice Shanghai Composite
3842,20
+0,31%
Rialzi / ribassi
44 / 5
Variazione media
+1,08%
Componenti
50

Il Shanghai Composite comprende molte più società; questa pagina elenca le 50 maggiori, quelle del SSE 50.

Maggiori rialzi di oggi

#NomePrezzoVariazione %Range giornalieroSettoreCapitalizzazione
1603259 WuXi AppTec 167,34 ¥+4,16% 159,40 ¥ – 169,20 ¥ Altro 507,86 Mld CNY
2600438 Tongwei 11,52 ¥+4,07% 11,04 ¥ – 11,77 ¥ Altro 51,86 Mld CNY
3600809 Shanxi Xinghuacun Fen Wine Factory 115,60 ¥+3,68% 111,01 ¥ – 117,00 ¥ Altro 141,03 Mld CNY
4600276 Jiangsu Hengrui Pharmaceuticals 47,20 ¥+3,46% 45,25 ¥ – 47,39 ¥ Altro 313,28 Mld CNY
5601012 LONGi Green Energy Technology 11,21 ¥+2,94% 10,87 ¥ – 11,34 ¥ Altro 84,95 Mld CNY

Maggiori ribassi di oggi

#NomePrezzoVariazione %Range giornalieroSettoreCapitalizzazione
1688981 Semiconductor Manufacturing International 111,99 ¥-4,70% 111,29 ¥ – 118,18 ¥ Altro 958,9 Mld CNY
2688041 Hygon Information Technology 226,80 ¥-3,85% 226,10 ¥ – 238,00 ¥ Altro 527,16 Mld CNY
3603986 GigaDevice 353,90 ¥-3,72% 351,28 ¥ – 370,00 ¥ Altro 249,14 Mld CNY
4600048 Poly Real Estate 5,77 ¥-1,20% 5,32 ¥ – 5,88 ¥ Altro 69,07 Mld CNY
5600111 China Northern Rare Earth 35,30 ¥-0,31% 35,05 ¥ – 35,59 ¥ Altro 127,61 Mld CNY
Borse del mondo
#NomePrezzoVariazione %Range giornalieroSettoreCapitalizzazione
1601398 Industrial and Commercial Bank of China 8,28 ¥+1,47% 8,15 ¥ – 8,30 ¥ Altro 2,95 Bln CNY
2601988 Bank of China 6,73 ¥+1,20% 6,61 ¥ – 6,79 ¥ Altro 2,17 Bln CNY
3601857 PetroChina 11,21 ¥+0,81% 11,07 ¥ – 11,27 ¥ Altro 2,05 Bln CNY
4600036 China Merchants Bank 41,26 ¥+1,85% 40,52 ¥ – 41,38 ¥ Altro 1,04 Bln CNY
5601628 China Life Insurance 36,70 ¥+0,22% 36,33 ¥ – 36,95 ¥ Altro 1,04 Bln CNY
6601088 China Shenhua Energy 47,80 ¥+1,06% 46,99 ¥ – 48,23 ¥ Altro 1,04 Bln CNY
7688981 Semiconductor Manufacturing International 111,99 ¥-4,70% 111,29 ¥ – 118,18 ¥ Altro 958,9 Mld CNY
8601899 Zijin Mining Group 29,79 ¥+1,12% 29,46 ¥ – 29,94 ¥ Altro 792,14 Mld CNY
9600900 China Yangtze Power 28,54 ¥+0,56% 28,33 ¥ – 28,68 ¥ Altro 698,32 Mld CNY
10600028 China Petroleum & Chemical 5,28 ¥+1,93% 5,18 ¥ – 5,30 ¥ Altro 637,37 Mld CNY
11601728 China Telecom 6,28 ¥+0,16% 6,25 ¥ – 6,31 ¥ Altro 574,66 Mld CNY
12688041 Hygon Information Technology 226,80 ¥-3,85% 226,10 ¥ – 238,00 ¥ Altro 527,16 Mld CNY
13603259 WuXi AppTec 167,34 ¥+4,16% 159,40 ¥ – 169,20 ¥ Altro 507,86 Mld CNY
14600030 CITIC Securities 25,86 ¥+0,15% 25,76 ¥ – 25,96 ¥ Altro 404,04 Mld CNY
15600276 Jiangsu Hengrui Pharmaceuticals 47,20 ¥+3,46% 45,25 ¥ – 47,39 ¥ Altro 313,28 Mld CNY
16601601 China Pacific Insurance 31,06 ¥+2,17% 30,33 ¥ – 31,25 ¥ Altro 298,81 Mld CNY
17600150 China CSSC Holdings 39,10 ¥+0,39% 39,01 ¥ – 39,93 ¥ Altro 294,25 Mld CNY
18601225 Shaanxi Coal Industry 26,03 ¥+1,44% 25,46 ¥ – 26,30 ¥ Altro 252,36 Mld CNY
19603986 GigaDevice 353,90 ¥-3,72% 351,28 ¥ – 370,00 ¥ Altro 249,14 Mld CNY
20601919 Cosco Shipping 16,37 ¥+0,24% 16,26 ¥ – 16,51 ¥ Altro 249,12 Mld CNY
21600309 Wanhua Chemical Group 68,90 ¥+1,83% 67,72 ¥ – 69,29 ¥ Altro 215,69 Mld CNY
22603288 Foshan Haitian Flavouring & Food 33,17 ¥+0,79% 32,66 ¥ – 33,35 ¥ Altro 193,84 Mld CNY
23600690 Haier Smart Home 20,42 ¥+1,04% 20,13 ¥ – 20,52 ¥ Altro 189,97 Mld CNY
24600406 NARI Technology 22,52 ¥+1,40% 22,23 ¥ – 22,69 ¥ Altro 180,88 Mld CNY
25601668 China State Construction Engineering 4,34 ¥+1,64% 4,25 ¥ – 4,37 ¥ Altro 179,33 Mld CNY
26600887 Yili Group 27,30 ¥+0,22% 27,10 ¥ – 27,38 ¥ Altro 172,68 Mld CNY
27600031 Sany Heavy Industries 17,49 ¥+2,52% 16,98 ¥ – 17,58 ¥ Altro 160,82 Mld CNY
28600809 Shanxi Xinghuacun Fen Wine Factory 115,60 ¥+3,68% 111,01 ¥ – 117,00 ¥ Altro 141,03 Mld CNY
29600111 China Northern Rare Earth 35,30 ¥-0,31% 35,05 ¥ – 35,59 ¥ Altro 127,61 Mld CNY
30600104 SAIC Motor 10,88 ¥+1,59% 10,67 ¥ – 10,95 ¥ Altro 125,07 Mld CNY
31601633 Great Wall Motor 13,73 ¥+0,51% 13,60 ¥ – 13,88 ¥ Altro 117,42 Mld CNY
32601888 China Tourism Group Duty Free 51,44 ¥+1,00% 50,54 ¥ – 51,65 ¥ Altro 106,88 Mld CNY
33601390 China Railway Group 4,33 ¥+1,88% 4,23 ¥ – 4,33 ¥ Altro 106,22 Mld CNY
34600893 AECC Aviation Power 38,86 ¥+1,17% 38,49 ¥ – 39,25 ¥ Altro 103,58 Mld CNY
35603501 Will Semiconductor 82,21 ¥+2,30% 80,46 ¥ – 82,74 ¥ Altro 103,4 Mld CNY
36688111 Beijing Kingsoft Office Software 218,80 ¥+0,88% 215,68 ¥ – 219,88 ¥ Altro 101,53 Mld CNY
37600905 China Three Gorges Renewables 3,52 ¥0,00% 3,51 ¥ – 3,53 ¥ Altro 100,63 Mld CNY
38600089 TBEA 17,32 ¥+0,99% 17,17 ¥ – 17,43 ¥ Altro 87,51 Mld CNY
39601012 LONGi Green Energy Technology 11,21 ¥+2,94% 10,87 ¥ – 11,34 ¥ Altro 84,95 Mld CNY
40601669 Power Construction Corporation of China 4,57 ¥+1,11% 4,52 ¥ – 4,58 ¥ Altro 78,72 Mld CNY
41600436 Zhangzhou Pientzehuang Pharmaceutical 118,00 ¥+2,41% 115,25 ¥ – 118,99 ¥ Altro 71,19 Mld CNY
42600048 Poly Real Estate 5,77 ¥-1,20% 5,32 ¥ – 5,88 ¥ Altro 69,07 Mld CNY
43603799 Zhejiang Huayou Cobalt 35,00 ¥+2,85% 33,89 ¥ – 35,23 ¥ Altro 66,27 Mld CNY
44600438 Tongwei 11,52 ¥+4,07% 11,04 ¥ – 11,77 ¥ Altro 51,86 Mld CNY
45688599 Trina Solar 10,99 ¥+1,76% 10,77 ¥ – 11,12 ¥ Altro 25,74 Mld CNY
46600050 China United Network Communications 4,23 ¥+1,44% 4,16 ¥ – 4,25 ¥ Altro —
47600519 Kweichow Moutai 1258,62 ¥+1,86% 1236,05 ¥ – 1268,00 ¥ Altro —
48601166 Industrial Bank 18,05 ¥+1,46% 17,74 ¥ – 18,06 ¥ Altro —
49601288 Agricultural Bank of China 6,97 ¥+0,43% 6,90 ¥ – 7,00 ¥ Altro —
50601318 Ping An Insurance 53,29 ¥+1,50% 52,41 ¥ – 53,49 ¥ Altro —

Prezzi in valuta locale, in differita di almeno 15 minuti (fonti: CNBC, Yahoo Finance). I componenti seguono gli elenchi ufficiali e vengono aggiornati dopo le revisioni degli indici.

Le azioni del Shanghai Composite

Questo elenco mostra le 50 società del Shanghai Composite, ordinate per capitalizzazione. Fai clic su un’azione per vederne il grafico, il segnale tecnico, i supporti e le resistenze e gli intervalli di previsione.

Come usare l’elenco

Ordina per variazione per trovare le azioni più forti e più deboli del giorno, oppure filtra per nome o ticker. Prezzi in valuta locale, in differita di almeno 15 minuti.