Saham Shanghai Composite

Kesemua 50 komponen Shanghai Composite dengan harga, perubahan harian dan permodalan pasaran.

Indeks Shanghai Composite

3,842.20

+0.31%

Naik / turun

44 / 5

Perubahan purata

+1.08%

Komponen

Shanghai Composite merangkumi lebih banyak syarikat; halaman ini menyenaraikan 50 syarikat terbesar, iaitu ahli SSE 50.

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	603259 WuXi AppTec	¥167.34	+4.16%	¥159.40 – ¥169.20	Lain-lain	507.86B CNY
2	600438 Tongwei	¥11.52	+4.07%	¥11.04 – ¥11.77	Lain-lain	51.86B CNY
3	600809 Shanxi Xinghuacun Fen Wine Factory	¥115.60	+3.68%	¥111.01 – ¥117.00	Lain-lain	141.03B CNY
4	600276 Jiangsu Hengrui Pharmaceuticals	¥47.20	+3.46%	¥45.25 – ¥47.39	Lain-lain	313.28B CNY
5	601012 LONGi Green Energy Technology	¥11.21	+2.94%	¥10.87 – ¥11.34	Lain-lain	84.95B CNY

Turun terbanyak hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	688981 Semiconductor Manufacturing International	¥111.99	-4.70%	¥111.29 – ¥118.18	Lain-lain	958.9B CNY
2	688041 Hygon Information Technology	¥226.80	-3.85%	¥226.10 – ¥238.00	Lain-lain	527.16B CNY
3	603986 GigaDevice	¥353.90	-3.72%	¥351.28 – ¥370.00	Lain-lain	249.14B CNY
4	600048 Poly Real Estate	¥5.77	-1.20%	¥5.32 – ¥5.88	Lain-lain	69.07B CNY
5	600111 China Northern Rare Earth	¥35.30	-0.31%	¥35.05 – ¥35.59	Lain-lain	127.61B CNY

Bursa saham

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	601398 Industrial and Commercial Bank of China	¥8.28	+1.47%	¥8.15 – ¥8.30	Lain-lain	2.95T CNY
2	601988 Bank of China	¥6.73	+1.20%	¥6.61 – ¥6.79	Lain-lain	2.17T CNY
3	601857 PetroChina	¥11.21	+0.81%	¥11.07 – ¥11.27	Lain-lain	2.05T CNY
4	600036 China Merchants Bank	¥41.26	+1.85%	¥40.52 – ¥41.38	Lain-lain	1.04T CNY
5	601628 China Life Insurance	¥36.70	+0.22%	¥36.33 – ¥36.95	Lain-lain	1.04T CNY
6	601088 China Shenhua Energy	¥47.80	+1.06%	¥46.99 – ¥48.23	Lain-lain	1.04T CNY
7	688981 Semiconductor Manufacturing International	¥111.99	-4.70%	¥111.29 – ¥118.18	Lain-lain	958.9B CNY
8	601899 Zijin Mining Group	¥29.79	+1.12%	¥29.46 – ¥29.94	Lain-lain	792.14B CNY
9	600900 China Yangtze Power	¥28.54	+0.56%	¥28.33 – ¥28.68	Lain-lain	698.32B CNY
10	600028 China Petroleum & Chemical	¥5.28	+1.93%	¥5.18 – ¥5.30	Lain-lain	637.37B CNY
11	601728 China Telecom	¥6.28	+0.16%	¥6.25 – ¥6.31	Lain-lain	574.66B CNY
12	688041 Hygon Information Technology	¥226.80	-3.85%	¥226.10 – ¥238.00	Lain-lain	527.16B CNY
13	603259 WuXi AppTec	¥167.34	+4.16%	¥159.40 – ¥169.20	Lain-lain	507.86B CNY
14	600030 CITIC Securities	¥25.86	+0.15%	¥25.76 – ¥25.96	Lain-lain	404.04B CNY
15	600276 Jiangsu Hengrui Pharmaceuticals	¥47.20	+3.46%	¥45.25 – ¥47.39	Lain-lain	313.28B CNY
16	601601 China Pacific Insurance	¥31.06	+2.17%	¥30.33 – ¥31.25	Lain-lain	298.81B CNY
17	600150 China CSSC Holdings	¥39.10	+0.39%	¥39.01 – ¥39.93	Lain-lain	294.25B CNY
18	601225 Shaanxi Coal Industry	¥26.03	+1.44%	¥25.46 – ¥26.30	Lain-lain	252.36B CNY
19	603986 GigaDevice	¥353.90	-3.72%	¥351.28 – ¥370.00	Lain-lain	249.14B CNY
20	601919 Cosco Shipping	¥16.37	+0.24%	¥16.26 – ¥16.51	Lain-lain	249.12B CNY
21	600309 Wanhua Chemical Group	¥68.90	+1.83%	¥67.72 – ¥69.29	Lain-lain	215.69B CNY
22	603288 Foshan Haitian Flavouring & Food	¥33.17	+0.79%	¥32.66 – ¥33.35	Lain-lain	193.84B CNY
23	600690 Haier Smart Home	¥20.42	+1.04%	¥20.13 – ¥20.52	Lain-lain	189.97B CNY
24	600406 NARI Technology	¥22.52	+1.40%	¥22.23 – ¥22.69	Lain-lain	180.88B CNY
25	601668 China State Construction Engineering	¥4.34	+1.64%	¥4.25 – ¥4.37	Lain-lain	179.33B CNY
26	600887 Yili Group	¥27.30	+0.22%	¥27.10 – ¥27.38	Lain-lain	172.68B CNY
27	600031 Sany Heavy Industries	¥17.49	+2.52%	¥16.98 – ¥17.58	Lain-lain	160.82B CNY
28	600809 Shanxi Xinghuacun Fen Wine Factory	¥115.60	+3.68%	¥111.01 – ¥117.00	Lain-lain	141.03B CNY
29	600111 China Northern Rare Earth	¥35.30	-0.31%	¥35.05 – ¥35.59	Lain-lain	127.61B CNY
30	600104 SAIC Motor	¥10.88	+1.59%	¥10.67 – ¥10.95	Lain-lain	125.07B CNY
31	601633 Great Wall Motor	¥13.73	+0.51%	¥13.60 – ¥13.88	Lain-lain	117.42B CNY
32	601888 China Tourism Group Duty Free	¥51.44	+1.00%	¥50.54 – ¥51.65	Lain-lain	106.88B CNY
33	601390 China Railway Group	¥4.33	+1.88%	¥4.23 – ¥4.33	Lain-lain	106.22B CNY
34	600893 AECC Aviation Power	¥38.86	+1.17%	¥38.49 – ¥39.25	Lain-lain	103.58B CNY
35	603501 Will Semiconductor	¥82.21	+2.30%	¥80.46 – ¥82.74	Lain-lain	103.4B CNY
36	688111 Beijing Kingsoft Office Software	¥218.80	+0.88%	¥215.68 – ¥219.88	Lain-lain	101.53B CNY
37	600905 China Three Gorges Renewables	¥3.52	0.00%	¥3.51 – ¥3.53	Lain-lain	100.63B CNY
38	600089 TBEA	¥17.32	+0.99%	¥17.17 – ¥17.43	Lain-lain	87.51B CNY
39	601012 LONGi Green Energy Technology	¥11.21	+2.94%	¥10.87 – ¥11.34	Lain-lain	84.95B CNY
40	601669 Power Construction Corporation of China	¥4.57	+1.11%	¥4.52 – ¥4.58	Lain-lain	78.72B CNY
41	600436 Zhangzhou Pientzehuang Pharmaceutical	¥118.00	+2.41%	¥115.25 – ¥118.99	Lain-lain	71.19B CNY
42	600048 Poly Real Estate	¥5.77	-1.20%	¥5.32 – ¥5.88	Lain-lain	69.07B CNY
43	603799 Zhejiang Huayou Cobalt	¥35.00	+2.85%	¥33.89 – ¥35.23	Lain-lain	66.27B CNY
44	600438 Tongwei	¥11.52	+4.07%	¥11.04 – ¥11.77	Lain-lain	51.86B CNY
45	688599 Trina Solar	¥10.99	+1.76%	¥10.77 – ¥11.12	Lain-lain	25.74B CNY
46	600050 China United Network Communications	¥4.23	+1.44%	¥4.16 – ¥4.25	Lain-lain	—
47	600519 Kweichow Moutai	¥1,258.62	+1.86%	¥1,236.05 – ¥1,268.00	Lain-lain	—
48	601166 Industrial Bank	¥18.05	+1.46%	¥17.74 – ¥18.06	Lain-lain	—
49	601288 Agricultural Bank of China	¥6.97	+0.43%	¥6.90 – ¥7.00	Lain-lain	—
50	601318 Ping An Insurance	¥53.29	+1.50%	¥52.41 – ¥53.49	Lain-lain	—

Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.

Tentang saham Shanghai Composite

Senarai ini memaparkan 50 syarikat dalam Shanghai Composite, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.

Cara menggunakan senarai

Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.