AEX1.122,17+0,49%S&P 5007.758,80+0,47%Nasdaq Composite27.391,71+0,74%Dow Jones51.132,03-0,09%BTC$ 85.268,00-0,02%ETH$ 2.699,000,00%Goud$ 4.137,69-0,11%Zilver$ 61,15+1,25%Ruwe olie WTI$ 91,25+0,15%EUR/USD1,12090-0,39%DXY102,18+0,24%US 10-jarige5,324%+0,89%DAX 4025.232,81+0,01%FTSE 10010.488,31+0,25%Nikkei 22569.946,86+2,40%Hang Seng24.040,34+0,28%SOL$ 119,33-1,94%XRP$ 1,49-0,83%Brent-olie$ 102,51+0,25%USD/JPY157,970+0,09%VIX15,58+1,76%

Shanghai Composite-aandelen

Alle 50 fondsen van de Shanghai Composite met koers, dagverandering en marktwaarde.

Shanghai Composite-index
3.842,20
+0,31%
Stijgers / dalers
44 / 5
Gemiddelde verandering
+1,08%
Fondsen
50

In de Shanghai Composite zijn veel meer bedrijven genoteerd; deze pagina toont de 50 grootste, de fondsen van de SSE 50.

Grootste stijgers vandaag

#NaamKoersVerandering %DagbereikSectorMarktkap.
1603259 WuXi AppTec ¥ 167,34+4,16% ¥ 159,40 – ¥ 169,20 Overig 507,86 mld. CNY
2600438 Tongwei ¥ 11,52+4,07% ¥ 11,04 – ¥ 11,77 Overig 51,86 mld. CNY
3600809 Shanxi Xinghuacun Fen Wine Factory ¥ 115,60+3,68% ¥ 111,01 – ¥ 117,00 Overig 141,03 mld. CNY
4600276 Jiangsu Hengrui Pharmaceuticals ¥ 47,20+3,46% ¥ 45,25 – ¥ 47,39 Overig 313,28 mld. CNY
5601012 LONGi Green Energy Technology ¥ 11,21+2,94% ¥ 10,87 – ¥ 11,34 Overig 84,95 mld. CNY

Grootste dalers vandaag

#NaamKoersVerandering %DagbereikSectorMarktkap.
1688981 Semiconductor Manufacturing International ¥ 111,99-4,70% ¥ 111,29 – ¥ 118,18 Overig 958,9 mld. CNY
2688041 Hygon Information Technology ¥ 226,80-3,85% ¥ 226,10 – ¥ 238,00 Overig 527,16 mld. CNY
3603986 GigaDevice ¥ 353,90-3,72% ¥ 351,28 – ¥ 370,00 Overig 249,14 mld. CNY
4600048 Poly Real Estate ¥ 5,77-1,20% ¥ 5,32 – ¥ 5,88 Overig 69,07 mld. CNY
5600111 China Northern Rare Earth ¥ 35,30-0,31% ¥ 35,05 – ¥ 35,59 Overig 127,61 mld. CNY
Beurzen
#NaamKoersVerandering %DagbereikSectorMarktkap.
1601398 Industrial and Commercial Bank of China ¥ 8,28+1,47% ¥ 8,15 – ¥ 8,30 Overig 2,95 bln. CNY
2601988 Bank of China ¥ 6,73+1,20% ¥ 6,61 – ¥ 6,79 Overig 2,17 bln. CNY
3601857 PetroChina ¥ 11,21+0,81% ¥ 11,07 – ¥ 11,27 Overig 2,05 bln. CNY
4600036 China Merchants Bank ¥ 41,26+1,85% ¥ 40,52 – ¥ 41,38 Overig 1,04 bln. CNY
5601628 China Life Insurance ¥ 36,70+0,22% ¥ 36,33 – ¥ 36,95 Overig 1,04 bln. CNY
6601088 China Shenhua Energy ¥ 47,80+1,06% ¥ 46,99 – ¥ 48,23 Overig 1,04 bln. CNY
7688981 Semiconductor Manufacturing International ¥ 111,99-4,70% ¥ 111,29 – ¥ 118,18 Overig 958,9 mld. CNY
8601899 Zijin Mining Group ¥ 29,79+1,12% ¥ 29,46 – ¥ 29,94 Overig 792,14 mld. CNY
9600900 China Yangtze Power ¥ 28,54+0,56% ¥ 28,33 – ¥ 28,68 Overig 698,32 mld. CNY
10600028 China Petroleum & Chemical ¥ 5,28+1,93% ¥ 5,18 – ¥ 5,30 Overig 637,37 mld. CNY
11601728 China Telecom ¥ 6,28+0,16% ¥ 6,25 – ¥ 6,31 Overig 574,66 mld. CNY
12688041 Hygon Information Technology ¥ 226,80-3,85% ¥ 226,10 – ¥ 238,00 Overig 527,16 mld. CNY
13603259 WuXi AppTec ¥ 167,34+4,16% ¥ 159,40 – ¥ 169,20 Overig 507,86 mld. CNY
14600030 CITIC Securities ¥ 25,86+0,15% ¥ 25,76 – ¥ 25,96 Overig 404,04 mld. CNY
15600276 Jiangsu Hengrui Pharmaceuticals ¥ 47,20+3,46% ¥ 45,25 – ¥ 47,39 Overig 313,28 mld. CNY
16601601 China Pacific Insurance ¥ 31,06+2,17% ¥ 30,33 – ¥ 31,25 Overig 298,81 mld. CNY
17600150 China CSSC Holdings ¥ 39,10+0,39% ¥ 39,01 – ¥ 39,93 Overig 294,25 mld. CNY
18601225 Shaanxi Coal Industry ¥ 26,03+1,44% ¥ 25,46 – ¥ 26,30 Overig 252,36 mld. CNY
19603986 GigaDevice ¥ 353,90-3,72% ¥ 351,28 – ¥ 370,00 Overig 249,14 mld. CNY
20601919 Cosco Shipping ¥ 16,37+0,24% ¥ 16,26 – ¥ 16,51 Overig 249,12 mld. CNY
21600309 Wanhua Chemical Group ¥ 68,90+1,83% ¥ 67,72 – ¥ 69,29 Overig 215,69 mld. CNY
22603288 Foshan Haitian Flavouring & Food ¥ 33,17+0,79% ¥ 32,66 – ¥ 33,35 Overig 193,84 mld. CNY
23600690 Haier Smart Home ¥ 20,42+1,04% ¥ 20,13 – ¥ 20,52 Overig 189,97 mld. CNY
24600406 NARI Technology ¥ 22,52+1,40% ¥ 22,23 – ¥ 22,69 Overig 180,88 mld. CNY
25601668 China State Construction Engineering ¥ 4,34+1,64% ¥ 4,25 – ¥ 4,37 Overig 179,33 mld. CNY
26600887 Yili Group ¥ 27,30+0,22% ¥ 27,10 – ¥ 27,38 Overig 172,68 mld. CNY
27600031 Sany Heavy Industries ¥ 17,49+2,52% ¥ 16,98 – ¥ 17,58 Overig 160,82 mld. CNY
28600809 Shanxi Xinghuacun Fen Wine Factory ¥ 115,60+3,68% ¥ 111,01 – ¥ 117,00 Overig 141,03 mld. CNY
29600111 China Northern Rare Earth ¥ 35,30-0,31% ¥ 35,05 – ¥ 35,59 Overig 127,61 mld. CNY
30600104 SAIC Motor ¥ 10,88+1,59% ¥ 10,67 – ¥ 10,95 Overig 125,07 mld. CNY
31601633 Great Wall Motor ¥ 13,73+0,51% ¥ 13,60 – ¥ 13,88 Overig 117,42 mld. CNY
32601888 China Tourism Group Duty Free ¥ 51,44+1,00% ¥ 50,54 – ¥ 51,65 Overig 106,88 mld. CNY
33601390 China Railway Group ¥ 4,33+1,88% ¥ 4,23 – ¥ 4,33 Overig 106,22 mld. CNY
34600893 AECC Aviation Power ¥ 38,86+1,17% ¥ 38,49 – ¥ 39,25 Overig 103,58 mld. CNY
35603501 Will Semiconductor ¥ 82,21+2,30% ¥ 80,46 – ¥ 82,74 Overig 103,4 mld. CNY
36688111 Beijing Kingsoft Office Software ¥ 218,80+0,88% ¥ 215,68 – ¥ 219,88 Overig 101,53 mld. CNY
37600905 China Three Gorges Renewables ¥ 3,520,00% ¥ 3,51 – ¥ 3,53 Overig 100,63 mld. CNY
38600089 TBEA ¥ 17,32+0,99% ¥ 17,17 – ¥ 17,43 Overig 87,51 mld. CNY
39601012 LONGi Green Energy Technology ¥ 11,21+2,94% ¥ 10,87 – ¥ 11,34 Overig 84,95 mld. CNY
40601669 Power Construction Corporation of China ¥ 4,57+1,11% ¥ 4,52 – ¥ 4,58 Overig 78,72 mld. CNY
41600436 Zhangzhou Pientzehuang Pharmaceutical ¥ 118,00+2,41% ¥ 115,25 – ¥ 118,99 Overig 71,19 mld. CNY
42600048 Poly Real Estate ¥ 5,77-1,20% ¥ 5,32 – ¥ 5,88 Overig 69,07 mld. CNY
43603799 Zhejiang Huayou Cobalt ¥ 35,00+2,85% ¥ 33,89 – ¥ 35,23 Overig 66,27 mld. CNY
44600438 Tongwei ¥ 11,52+4,07% ¥ 11,04 – ¥ 11,77 Overig 51,86 mld. CNY
45688599 Trina Solar ¥ 10,99+1,76% ¥ 10,77 – ¥ 11,12 Overig 25,74 mld. CNY
46600050 China United Network Communications ¥ 4,23+1,44% ¥ 4,16 – ¥ 4,25 Overig —
47600519 Kweichow Moutai ¥ 1.258,62+1,86% ¥ 1.236,05 – ¥ 1.268,00 Overig —
48601166 Industrial Bank ¥ 18,05+1,46% ¥ 17,74 – ¥ 18,06 Overig —
49601288 Agricultural Bank of China ¥ 6,97+0,43% ¥ 6,90 – ¥ 7,00 Overig —
50601318 Ping An Insurance ¥ 53,29+1,50% ¥ 52,41 – ¥ 53,49 Overig —

Koersen in lokale valuta, minstens 15 minuten vertraagd (bronnen: CNBC, Yahoo Finance). De fondsen volgen de officiële indexlijsten en worden na indexherzieningen bijgewerkt.

Over de Shanghai Composite-aandelen

Deze lijst toont de 50 bedrijven van de Shanghai Composite, gesorteerd op marktwaarde. Klik op een aandeel voor de grafiek, het technische signaal, steun- en weerstandsniveaus en prognosebereiken.

Zo gebruikt u de lijst

Sorteer op verandering voor de sterkste en zwakste aandelen van de dag, of filter op naam of ticker. Koersen in lokale valuta, minstens 15 minuten vertraagd.