S&P 5007,818.93+0.58%Nasdaq Composite27,599.89+0.45%Dow Jones51,521.28+0.49%BTC$84,219.85-1.28%ETH$2,617.51-2.97%Gold$4,135.08-0.68%Silver$60.64-1.70%Crude Oil WTI$89.92+0.54%EUR/USD1.12150-0.38%DXY102.14+0.30%US 10-Year5.307%+0.68%DAX 4025,252.07-0.77%FTSE 10010,501.14-0.38%Nikkei 22570,035.71-0.92%Hang Seng24,164.95-0.48%SOL$118.75-0.86%XRP$1.47-1.28%Brent Oil$101.29+0.71%USD/JPY158.300+0.13%VIX15.22+1.40%

Zhejiang Huayou Cobalt (603799) stock

603799StockOtherMarket closed
¥35.00
+2.85% (+0.97)
Day low¥33.89
Day high¥35.23
Loading…
Open
¥34.09
Previous close
¥34.03
Day range
¥33.89 – ¥35.23
52W range
¥33.89 – ¥82.17
7-day change
-2.18%
30-day change
-16.41%
Volume
39.23M
10-day avg: 31.76M
Market cap
¥66.27B
P/E
9.75
EPS (TTM)
¥3.59
Dividend yield
1.47%
Shares outstanding
1.89B

Zhejiang Huayou Cobalt technical analysis

Oscillators

Neutral
Sell 2Neutral 8Buy 1

Summary

Sell
Sell 16Neutral 8Buy 2

Moving averages

Strong Sell
Sell 14Neutral 0Buy 1
OscillatorsValueSignal
RSI (14)37.67Neutral
Stochastic %K (14, 3, 3)9.939Neutral
CCI (20)-91.97Neutral
ADX (14)24.94Neutral
Awesome Oscillator-3.023Sell
Momentum (10)-0.29Buy
MACD (12, 26)-1.373Sell
Stoch RSI (3, 3, 14, 14)24.79Neutral
Williams %R (14)-72.86Neutral
Bull Bear Power-2.285Neutral
Ultimate Oscillator (7, 14, 28)36.05Neutral
Moving averagesValueSignal
EMA (10)¥35.40Sell
SMA (10)¥35.38Sell
EMA (20)¥36.40Sell
SMA (20)¥36.35Sell
EMA (30)¥37.35Sell
SMA (30)¥37.49Sell
EMA (50)¥39.35Sell
SMA (50)¥39.10Sell
EMA (100)¥44.32Sell
SMA (100)¥44.66Sell
EMA (200)¥48.99Sell
SMA (200)¥56.08Sell
Ichimoku Base Line (9, 26, 52, 26)¥37.27Sell
VWMA (20)¥36.45Sell
Hull MA (9)¥34.11Buy

Support & resistance levels

Resistance

  • R3¥38.54+10.12%Moderate
  • R2¥37.26+6.46%Weak
  • R1¥35.58+1.66%Weak
Current price¥35.00

Support

  • S1¥34.45-1.57%Weak

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥33.40¥33.71¥33.87¥34.18¥34.34¥34.65¥34.81
Fibonacci¥33.71¥33.89¥34.00¥34.18¥34.36¥34.47¥34.65
Camarilla¥33.90¥33.94¥33.99¥34.18¥34.07¥34.12¥34.16
Woodie¥33.32¥33.67¥33.79¥34.14¥34.26¥34.61¥34.74
DeMark——¥33.79¥34.14¥34.26——

Zhejiang Huayou Cobalt price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥30.29¥32.45¥34.77 -0.6%¥37.26¥39.93
21 trading days¥25.66¥29.57¥34.06 -2.7%¥39.24¥45.21
63 trading days¥19.76¥25.25¥32.26 -7.8%¥41.22¥52.67

The technical bias for Zhejiang Huayou Cobalt is bearish (overall rating: Sell).

Bullish scenario: a sustained break above ¥35.58 would open the way toward ¥37.26.

Bearish scenario: a daily close below ¥34.45 could extend the decline toward ¥32.73.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Zhejiang Huayou Cobalt

Zhejiang Huayou Cobalt (603799) shares are trading at ¥35.00, up +2.85% today. The company belongs to the Other sector and has a market capitalization of ¥66.27B.

The stock’s 52-week range is ¥34.02 – ¥82.17, with a price-to-earnings ratio of 9.7. It has moved -2.18% over the past week and -16.41% over the past month.

On the daily chart the overall technical rating for Zhejiang Huayou Cobalt is Sell, with the 14-day RSI at 37.7. The nearest support is at ¥34.45 and the nearest resistance at ¥35.58.

Related markets

All

Stock market news

Frequently asked questions

What is the Zhejiang Huayou Cobalt stock price today?
Zhejiang Huayou Cobalt (603799) is trading at ¥35.00, up +2.85% today.
What is Zhejiang Huayou Cobalt’s market cap?
Zhejiang Huayou Cobalt has a market capitalization of ¥66.27B and a P/E ratio of 9.7.
Is 603799 stock a buy?
Our automated daily technical rating for 603799 is Sell (RSI 37.7). Support sits at ¥34.45 and resistance at ¥35.58. This is not investment advice.