S&P 5007,754.80+0.42%Nasdaq Composite27,393.48+0.75%Dow Jones51,075.39-0.20%BTC$85,616.48+0.41%ETH$2,704.37+0.26%Gold$4,145.29+0.07%Silver$61.20+1.34%Crude Oil WTI$90.44-0.74%EUR/USD1.12100-0.38%DXY102.18+0.24%US 10-Year5.324%+0.89%DAX 4025,283.27+0.21%FTSE 10010,498.28+0.35%Nikkei 22569,946.86+2.40%Hang Seng24,040.34+0.28%SOL$119.64-1.80%XRP$1.50-0.10%Brent Oil$102.00-0.24%USD/JPY157.970+0.09%VIX15.55+1.57%

TBEA (600089) stock

600089StockOtherMarket closed
¥17.32
+0.99% (+0.17)
Day low¥17.17
Day high¥17.43
Loading…
Open
¥17.18
Previous close
¥17.15
Day range
¥17.17 – ¥17.43
52W range
¥17.13 – ¥33.28
7-day change
-4.47%
30-day change
-16.61%
Volume
36.83M
10-day avg: 41.95M
Market cap
¥87.51B
P/E
16.65
EPS (TTM)
¥1.04
Dividend yield
2.10%
Shares outstanding
5.05B

TBEA technical analysis

Oscillators

Buy
Sell 3Neutral 3Buy 5

Summary

Sell
Sell 17Neutral 3Buy 6

Moving averages

Strong Sell
Sell 14Neutral 0Buy 1
OscillatorsValueSignal
RSI (14)28.23Buy
Stochastic %K (14, 3, 3)4.199Neutral
CCI (20)-133.89Buy
ADX (14)36.89Sell
Awesome Oscillator-1.417Sell
Momentum (10)-0.79Buy
MACD (12, 26)-0.637Sell
Stoch RSI (3, 3, 14, 14)10.22Buy
Williams %R (14)-90.73Buy
Bull Bear Power-1.257Neutral
Ultimate Oscillator (7, 14, 28)31.78Neutral
Moving averagesValueSignal
EMA (10)¥17.77Sell
SMA (10)¥17.81Sell
EMA (20)¥18.26Sell
SMA (20)¥18.31Sell
EMA (30)¥18.68Sell
SMA (30)¥18.69Sell
EMA (50)¥19.47Sell
SMA (50)¥19.61Sell
EMA (100)¥21.06Sell
SMA (100)¥21.61Sell
EMA (200)¥21.76Sell
SMA (200)¥24.35Sell
Ichimoku Base Line (9, 26, 52, 26)¥18.28Sell
VWMA (20)¥18.37Sell
Hull MA (9)¥17.06Buy

Support & resistance levels

Resistance

  • R3¥19.29+11.37%Weak
  • R2¥18.73+8.15%Strong
  • R1¥17.83+2.94%Weak
Current price¥17.32

Support

  • S1¥17.13-1.10%Weak
  • S2¥15.44-10.85%Moderate
  • S3¥14.00-19.17%Weak

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥16.96¥17.04¥17.10¥17.18¥17.24¥17.32¥17.38
Fibonacci¥17.04¥17.10¥17.13¥17.18¥17.24¥17.27¥17.32
Camarilla¥17.11¥17.12¥17.14¥17.18¥17.16¥17.18¥17.19
Woodie¥16.94¥17.03¥17.08¥17.17¥17.22¥17.32¥17.36
DeMark——¥17.07¥17.17¥17.21——

TBEA price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥15.53¥16.35¥17.22 -0.6%¥18.13¥19.09
21 trading days¥13.67¥15.20¥16.90 -2.4%¥18.79¥20.89
63 trading days¥11.15¥13.39¥16.09 -7.1%¥19.33¥23.22

The technical bias for TBEA is bearish (overall rating: Sell).

Bullish scenario: a sustained break above ¥17.83 would open the way toward ¥18.73.

Bearish scenario: a daily close below ¥17.13 could extend the decline toward ¥15.44.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About TBEA

TBEA (600089) shares are trading at ¥17.32, up +0.99% today. The company belongs to the Other sector and has a market capitalization of ¥87.51B.

The stock’s 52-week range is ¥14.46 – ¥33.28, with a price-to-earnings ratio of 16.7. It has moved -4.47% over the past week and -16.61% over the past month.

On the daily chart the overall technical rating for TBEA is Sell, with the 14-day RSI at 28.2. The nearest support is at ¥17.13 and the nearest resistance at ¥17.83.

Related markets

All

Stock market news

Frequently asked questions

What is the TBEA stock price today?
TBEA (600089) is trading at ¥17.32, up +0.99% today.
What is TBEA’s market cap?
TBEA has a market capitalization of ¥87.51B and a P/E ratio of 16.7.
Is 600089 stock a buy?
Our automated daily technical rating for 600089 is Sell (RSI 28.2). Support sits at ¥17.13 and resistance at ¥17.83. This is not investment advice.