Pump.fun price history
$0.00627
-4.61% 24h
Historical Pump.fun (PUMP) prices since Sep 11, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.00627.
All-time high
$0.00898
Sep 14, 2025
All-time low
$0.000411
Oct 10, 2025
Return since first record
+6.41%
Sep 11, 2025
Best month
+114.91%
August 2026
Worst month
-36.15%
November 2025
Loading…
Pump.fun yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.00192 | $0.00681 | $0.00115 | $0.00627 | +227.52% |
| 2025 | $0.0045 | $0.00898 | $0.000411 | $0.00192 | -57.46% |
Pump.fun monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.00593 | $0.00681 | $0.0051 | $0.00627 | +5.86% |
| September 2026 | $0.00445 | $0.00603 | $0.00339 | $0.00593 | +33.06% |
| August 2026 | $0.00207 | $0.00545 | $0.00204 | $0.00445 | +114.91% |
| July 2026 | $0.00142 | $0.00219 | $0.00136 | $0.00207 | +46.43% |
| June 2026 | $0.0018 | $0.00188 | $0.00115 | $0.00142 | -21.35% |
| May 2026 | $0.00178 | $0.00225 | $0.00161 | $0.0018 | +1.18% |
| April 2026 | $0.00168 | $0.00208 | $0.00157 | $0.00178 | +6.09% |
| March 2026 | $0.00192 | $0.00219 | $0.0016 | $0.00168 | -12.84% |
| February 2026 | $0.00269 | $0.00273 | $0.00166 | $0.00192 | -28.54% |
| January 2026 | $0.00192 | $0.00336 | $0.00191 | $0.00269 | +40.52% |
| December 2025 | $0.00295 | $0.0034 | $0.00168 | $0.00192 | -35.00% |
| November 2025 | $0.00461 | $0.00486 | $0.00247 | $0.00295 | -36.15% |
| October 2025 | $0.00595 | $0.00753 | $0.000411 | $0.00461 | -22.44% |
| September 2025 | $0.0045 | $0.00898 | $0.0045 | $0.00595 | +32.14% |
Pump.fun daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.00652 | $0.00659 | $0.00617 | $0.00627 | -3.82% |
| Oct 4, 2026 | $0.00627 | $0.00681 | $0.0062 | $0.00652 | +4.00% |
| Oct 3, 2026 | $0.00538 | $0.00649 | $0.00535 | $0.00627 | +16.46% |
| Oct 2, 2026 | $0.00583 | $0.0062 | $0.0051 | $0.00538 | -7.59% |
| Oct 1, 2026 | $0.00593 | $0.0061 | $0.00538 | $0.00583 | -1.67% |
| Sep 30, 2026 | $0.00589 | $0.00602 | $0.00547 | $0.00593 | +0.61% |
| Sep 29, 2026 | $0.00493 | $0.00603 | $0.00468 | $0.00589 | +19.50% |
| Sep 28, 2026 | $0.00515 | $0.00556 | $0.00474 | $0.00493 | -4.40% |
| Sep 27, 2026 | $0.00439 | $0.00522 | $0.00431 | $0.00516 | +17.32% |
| Sep 26, 2026 | $0.00419 | $0.00463 | $0.00415 | $0.00439 | +4.77% |
| Sep 25, 2026 | $0.00385 | $0.00425 | $0.00383 | $0.00419 | +8.85% |
| Sep 24, 2026 | $0.004 | $0.00405 | $0.00375 | $0.00385 | -3.77% |
| Sep 23, 2026 | $0.00448 | $0.00451 | $0.00394 | $0.004 | -10.70% |
| Sep 22, 2026 | $0.00438 | $0.00471 | $0.00434 | $0.00448 | +2.44% |
| Sep 21, 2026 | $0.00423 | $0.00452 | $0.00416 | $0.00438 | +3.48% |
| Sep 20, 2026 | $0.00425 | $0.00437 | $0.00391 | $0.00423 | -0.54% |
| Sep 19, 2026 | $0.00424 | $0.00431 | $0.00403 | $0.00425 | +0.24% |
| Sep 18, 2026 | $0.00409 | $0.00445 | $0.004 | $0.00424 | +3.79% |
| Sep 17, 2026 | $0.00362 | $0.00413 | $0.00362 | $0.00409 | +12.83% |
| Sep 16, 2026 | $0.00352 | $0.00379 | $0.00339 | $0.00362 | +2.98% |
| Sep 15, 2026 | $0.00368 | $0.00374 | $0.00345 | $0.00352 | -4.45% |
| Sep 14, 2026 | $0.00347 | $0.00382 | $0.00345 | $0.00368 | +6.05% |
| Sep 13, 2026 | $0.00378 | $0.00388 | $0.00346 | $0.00347 | -8.10% |
| Sep 12, 2026 | $0.00359 | $0.00397 | $0.00351 | $0.00378 | +5.30% |
| Sep 11, 2026 | $0.00365 | $0.00389 | $0.00351 | $0.00359 | -1.75% |
| Sep 10, 2026 | $0.00409 | $0.00413 | $0.00361 | $0.00365 | -10.71% |
| Sep 9, 2026 | $0.00432 | $0.00487 | $0.00405 | $0.00409 | -5.26% |
| Sep 8, 2026 | $0.00436 | $0.00456 | $0.00413 | $0.00432 | -1.08% |
| Sep 7, 2026 | $0.00402 | $0.00465 | $0.0039 | $0.00436 | +8.56% |
| Sep 6, 2026 | $0.00384 | $0.00413 | $0.00376 | $0.00402 | +4.66% |
Pump.fun reached its all-time high of $0.00898 on Sep 14, 2025, while its lowest recorded price in our dataset is $0.000411. All values are in US dollars and use daily closes from major exchanges.