Pump.funの価格履歴
$0.00638
-0.91% 24時間
2025/09/11以降のPump.fun（PUMP）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.00638です。
史上最高値
$0.00898
2025/09/14
史上最安値
$0.000411
2025/10/10
初回記録からのリターン
+8.28%
2025/09/11
最も良かった月
+114.91%
2026年8月
最も悪かった月
-36.15%
2025年11月
読み込み中…
Pump.funの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.00192 | $0.00681 | $0.00115 | $0.00638 | +232.95% |
| 2025 | $0.0045 | $0.00898 | $0.000411 | $0.00192 | -57.46% |
Pump.funの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.00593 | $0.00681 | $0.0051 | $0.00638 | +7.61% |
| 2026年9月 | $0.00445 | $0.00603 | $0.00339 | $0.00593 | +33.06% |
| 2026年8月 | $0.00207 | $0.00545 | $0.00204 | $0.00445 | +114.91% |
| 2026年7月 | $0.00142 | $0.00219 | $0.00136 | $0.00207 | +46.43% |
| 2026年6月 | $0.0018 | $0.00188 | $0.00115 | $0.00142 | -21.35% |
| 2026年5月 | $0.00178 | $0.00225 | $0.00161 | $0.0018 | +1.18% |
| 2026年4月 | $0.00168 | $0.00208 | $0.00157 | $0.00178 | +6.09% |
| 2026年3月 | $0.00192 | $0.00219 | $0.0016 | $0.00168 | -12.84% |
| 2026年2月 | $0.00269 | $0.00273 | $0.00166 | $0.00192 | -28.54% |
| 2026年1月 | $0.00192 | $0.00336 | $0.00191 | $0.00269 | +40.52% |
| 2025年12月 | $0.00295 | $0.0034 | $0.00168 | $0.00192 | -35.00% |
| 2025年11月 | $0.00461 | $0.00486 | $0.00247 | $0.00295 | -36.15% |
| 2025年10月 | $0.00595 | $0.00753 | $0.000411 | $0.00461 | -22.44% |
| 2025年9月 | $0.0045 | $0.00898 | $0.0045 | $0.00595 | +32.14% |
Pump.funの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.00647 | $0.0065 | $0.00624 | $0.00638 | -1.39% |
| 2026/10/05 | $0.00652 | $0.00669 | $0.00617 | $0.00647 | -0.84% |
| 2026/10/04 | $0.00627 | $0.00681 | $0.0062 | $0.00652 | +4.00% |
| 2026/10/03 | $0.00538 | $0.00649 | $0.00535 | $0.00627 | +16.46% |
| 2026/10/02 | $0.00583 | $0.0062 | $0.0051 | $0.00538 | -7.59% |
| 2026/10/01 | $0.00593 | $0.0061 | $0.00538 | $0.00583 | -1.67% |
| 2026/09/30 | $0.00589 | $0.00602 | $0.00547 | $0.00593 | +0.61% |
| 2026/09/29 | $0.00493 | $0.00603 | $0.00468 | $0.00589 | +19.50% |
| 2026/09/28 | $0.00515 | $0.00556 | $0.00474 | $0.00493 | -4.40% |
| 2026/09/27 | $0.00439 | $0.00522 | $0.00431 | $0.00516 | +17.32% |
| 2026/09/26 | $0.00419 | $0.00463 | $0.00415 | $0.00439 | +4.77% |
| 2026/09/25 | $0.00385 | $0.00425 | $0.00383 | $0.00419 | +8.85% |
| 2026/09/24 | $0.004 | $0.00405 | $0.00375 | $0.00385 | -3.77% |
| 2026/09/23 | $0.00448 | $0.00451 | $0.00394 | $0.004 | -10.70% |
| 2026/09/22 | $0.00438 | $0.00471 | $0.00434 | $0.00448 | +2.44% |
| 2026/09/21 | $0.00423 | $0.00452 | $0.00416 | $0.00438 | +3.48% |
| 2026/09/20 | $0.00425 | $0.00437 | $0.00391 | $0.00423 | -0.54% |
| 2026/09/19 | $0.00424 | $0.00431 | $0.00403 | $0.00425 | +0.24% |
| 2026/09/18 | $0.00409 | $0.00445 | $0.004 | $0.00424 | +3.79% |
| 2026/09/17 | $0.00362 | $0.00413 | $0.00362 | $0.00409 | +12.83% |
| 2026/09/16 | $0.00352 | $0.00379 | $0.00339 | $0.00362 | +2.98% |
| 2026/09/15 | $0.00368 | $0.00374 | $0.00345 | $0.00352 | -4.45% |
| 2026/09/14 | $0.00347 | $0.00382 | $0.00345 | $0.00368 | +6.05% |
| 2026/09/13 | $0.00378 | $0.00388 | $0.00346 | $0.00347 | -8.10% |
| 2026/09/12 | $0.00359 | $0.00397 | $0.00351 | $0.00378 | +5.30% |
| 2026/09/11 | $0.00365 | $0.00389 | $0.00351 | $0.00359 | -1.75% |
| 2026/09/10 | $0.00409 | $0.00413 | $0.00361 | $0.00365 | -10.71% |
| 2026/09/09 | $0.00432 | $0.00487 | $0.00405 | $0.00409 | -5.26% |
| 2026/09/08 | $0.00436 | $0.00456 | $0.00413 | $0.00432 | -1.08% |
| 2026/09/07 | $0.00402 | $0.00465 | $0.0039 | $0.00436 | +8.56% |
Pump.funは2025/09/14に史上最高値$0.00898を記録し、当データセットの最安値は$0.000411です。すべての値は主要取引所の日次終値に基づく米ドル建てです。