Riwayat harga Pump.fun
$0,00635
-0,26% 24j
Harga historis Pump.fun (PUMP) sejak 11 Sep 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,00635.
Tertinggi sepanjang masa
$0,00898
14 Sep 2025
Terendah sepanjang masa
$0,000411
10 Okt 2025
Imbal hasil sejak data pertama
+7,79%
11 Sep 2025
Bulan terbaik
+114,91%
Agustus 2026
Bulan terburuk
-36,15%
November 2025
Memuat…
Riwayat harga Pump.fun per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,00192 | $0,00681 | $0,00115 | $0,00635 | +231,75% |
| 2025 | $0,0045 | $0,00898 | $0,000411 | $0,00192 | -57,46% |
Riwayat harga Pump.fun per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,00593 | $0,00681 | $0,0051 | $0,00635 | +7,22% |
| September 2026 | $0,00445 | $0,00603 | $0,00339 | $0,00593 | +33,06% |
| Agustus 2026 | $0,00207 | $0,00545 | $0,00204 | $0,00445 | +114,91% |
| Juli 2026 | $0,00142 | $0,00219 | $0,00136 | $0,00207 | +46,43% |
| Juni 2026 | $0,0018 | $0,00188 | $0,00115 | $0,00142 | -21,35% |
| Mei 2026 | $0,00178 | $0,00225 | $0,00161 | $0,0018 | +1,18% |
| April 2026 | $0,00168 | $0,00208 | $0,00157 | $0,00178 | +6,09% |
| Maret 2026 | $0,00192 | $0,00219 | $0,0016 | $0,00168 | -12,84% |
| Februari 2026 | $0,00269 | $0,00273 | $0,00166 | $0,00192 | -28,54% |
| Januari 2026 | $0,00192 | $0,00336 | $0,00191 | $0,00269 | +40,52% |
| Desember 2025 | $0,00295 | $0,0034 | $0,00168 | $0,00192 | -35,00% |
| November 2025 | $0,00461 | $0,00486 | $0,00247 | $0,00295 | -36,15% |
| Oktober 2025 | $0,00595 | $0,00753 | $0,000411 | $0,00461 | -22,44% |
| September 2025 | $0,0045 | $0,00898 | $0,0045 | $0,00595 | +32,14% |
Harga harian Pump.fun — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 6 Okt 2026 | $0,00647 | $0,0065 | $0,00631 | $0,00635 | -1,75% |
| 5 Okt 2026 | $0,00652 | $0,00669 | $0,00617 | $0,00647 | -0,84% |
| 4 Okt 2026 | $0,00627 | $0,00681 | $0,0062 | $0,00652 | +4,00% |
| 3 Okt 2026 | $0,00538 | $0,00649 | $0,00535 | $0,00627 | +16,46% |
| 2 Okt 2026 | $0,00583 | $0,0062 | $0,0051 | $0,00538 | -7,59% |
| 1 Okt 2026 | $0,00593 | $0,0061 | $0,00538 | $0,00583 | -1,67% |
| 30 Sep 2026 | $0,00589 | $0,00602 | $0,00547 | $0,00593 | +0,61% |
| 29 Sep 2026 | $0,00493 | $0,00603 | $0,00468 | $0,00589 | +19,50% |
| 28 Sep 2026 | $0,00515 | $0,00556 | $0,00474 | $0,00493 | -4,40% |
| 27 Sep 2026 | $0,00439 | $0,00522 | $0,00431 | $0,00516 | +17,32% |
| 26 Sep 2026 | $0,00419 | $0,00463 | $0,00415 | $0,00439 | +4,77% |
| 25 Sep 2026 | $0,00385 | $0,00425 | $0,00383 | $0,00419 | +8,85% |
| 24 Sep 2026 | $0,004 | $0,00405 | $0,00375 | $0,00385 | -3,77% |
| 23 Sep 2026 | $0,00448 | $0,00451 | $0,00394 | $0,004 | -10,70% |
| 22 Sep 2026 | $0,00438 | $0,00471 | $0,00434 | $0,00448 | +2,44% |
| 21 Sep 2026 | $0,00423 | $0,00452 | $0,00416 | $0,00438 | +3,48% |
| 20 Sep 2026 | $0,00425 | $0,00437 | $0,00391 | $0,00423 | -0,54% |
| 19 Sep 2026 | $0,00424 | $0,00431 | $0,00403 | $0,00425 | +0,24% |
| 18 Sep 2026 | $0,00409 | $0,00445 | $0,004 | $0,00424 | +3,79% |
| 17 Sep 2026 | $0,00362 | $0,00413 | $0,00362 | $0,00409 | +12,83% |
| 16 Sep 2026 | $0,00352 | $0,00379 | $0,00339 | $0,00362 | +2,98% |
| 15 Sep 2026 | $0,00368 | $0,00374 | $0,00345 | $0,00352 | -4,45% |
| 14 Sep 2026 | $0,00347 | $0,00382 | $0,00345 | $0,00368 | +6,05% |
| 13 Sep 2026 | $0,00378 | $0,00388 | $0,00346 | $0,00347 | -8,10% |
| 12 Sep 2026 | $0,00359 | $0,00397 | $0,00351 | $0,00378 | +5,30% |
| 11 Sep 2026 | $0,00365 | $0,00389 | $0,00351 | $0,00359 | -1,75% |
| 10 Sep 2026 | $0,00409 | $0,00413 | $0,00361 | $0,00365 | -10,71% |
| 9 Sep 2026 | $0,00432 | $0,00487 | $0,00405 | $0,00409 | -5,26% |
| 8 Sep 2026 | $0,00436 | $0,00456 | $0,00413 | $0,00432 | -1,08% |
| 7 Sep 2026 | $0,00402 | $0,00465 | $0,0039 | $0,00436 | +8,56% |
Pump.fun mencapai rekor tertinggi $0,00898 pada 14 Sep 2025, sedangkan harga terendah dalam data kami adalah $0,000411. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.