Sejarah harga Pump.fun
$0.00645
-0.95% 24j
Harga sejarah Pump.fun (PUMP) sejak 11 Sep 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.00645.
Paras tertinggi sepanjang masa
$0.00898
14 Sep 2025
Paras terendah sepanjang masa
$0.000411
10 Okt 2025
Pulangan sejak rekod pertama
+9.49%
11 Sep 2025
Bulan terbaik
+114.91%
Ogos 2026
Bulan terburuk
-36.15%
November 2025
Memuatkan…
Sejarah harga Pump.fun mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.00192 | $0.00681 | $0.00115 | $0.00647 | +237.60% |
| 2025 | $0.0045 | $0.00898 | $0.000411 | $0.00192 | -57.46% |
Sejarah harga Pump.fun mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.00593 | $0.00681 | $0.0051 | $0.00647 | +9.11% |
| September 2026 | $0.00445 | $0.00603 | $0.00339 | $0.00593 | +33.06% |
| Ogos 2026 | $0.00207 | $0.00545 | $0.00204 | $0.00445 | +114.91% |
| Julai 2026 | $0.00142 | $0.00219 | $0.00136 | $0.00207 | +46.43% |
| Jun 2026 | $0.0018 | $0.00188 | $0.00115 | $0.00142 | -21.35% |
| Mei 2026 | $0.00178 | $0.00225 | $0.00161 | $0.0018 | +1.18% |
| April 2026 | $0.00168 | $0.00208 | $0.00157 | $0.00178 | +6.09% |
| Mac 2026 | $0.00192 | $0.00219 | $0.0016 | $0.00168 | -12.84% |
| Februari 2026 | $0.00269 | $0.00273 | $0.00166 | $0.00192 | -28.54% |
| Januari 2026 | $0.00192 | $0.00336 | $0.00191 | $0.00269 | +40.52% |
| Disember 2025 | $0.00295 | $0.0034 | $0.00168 | $0.00192 | -35.00% |
| November 2025 | $0.00461 | $0.00486 | $0.00247 | $0.00295 | -36.15% |
| Oktober 2025 | $0.00595 | $0.00753 | $0.000411 | $0.00461 | -22.44% |
| September 2025 | $0.0045 | $0.00898 | $0.0045 | $0.00595 | +32.14% |
Harga harian Pump.fun — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.00652 | $0.00669 | $0.00617 | $0.00647 | -0.86% |
| 4 Okt 2026 | $0.00627 | $0.00681 | $0.0062 | $0.00652 | +4.00% |
| 3 Okt 2026 | $0.00538 | $0.00649 | $0.00535 | $0.00627 | +16.46% |
| 2 Okt 2026 | $0.00583 | $0.0062 | $0.0051 | $0.00538 | -7.59% |
| 1 Okt 2026 | $0.00593 | $0.0061 | $0.00538 | $0.00583 | -1.67% |
| 30 Sep 2026 | $0.00589 | $0.00602 | $0.00547 | $0.00593 | +0.61% |
| 29 Sep 2026 | $0.00493 | $0.00603 | $0.00468 | $0.00589 | +19.50% |
| 28 Sep 2026 | $0.00515 | $0.00556 | $0.00474 | $0.00493 | -4.40% |
| 27 Sep 2026 | $0.00439 | $0.00522 | $0.00431 | $0.00516 | +17.32% |
| 26 Sep 2026 | $0.00419 | $0.00463 | $0.00415 | $0.00439 | +4.77% |
| 25 Sep 2026 | $0.00385 | $0.00425 | $0.00383 | $0.00419 | +8.85% |
| 24 Sep 2026 | $0.004 | $0.00405 | $0.00375 | $0.00385 | -3.77% |
| 23 Sep 2026 | $0.00448 | $0.00451 | $0.00394 | $0.004 | -10.70% |
| 22 Sep 2026 | $0.00438 | $0.00471 | $0.00434 | $0.00448 | +2.44% |
| 21 Sep 2026 | $0.00423 | $0.00452 | $0.00416 | $0.00438 | +3.48% |
| 20 Sep 2026 | $0.00425 | $0.00437 | $0.00391 | $0.00423 | -0.54% |
| 19 Sep 2026 | $0.00424 | $0.00431 | $0.00403 | $0.00425 | +0.24% |
| 18 Sep 2026 | $0.00409 | $0.00445 | $0.004 | $0.00424 | +3.79% |
| 17 Sep 2026 | $0.00362 | $0.00413 | $0.00362 | $0.00409 | +12.83% |
| 16 Sep 2026 | $0.00352 | $0.00379 | $0.00339 | $0.00362 | +2.98% |
| 15 Sep 2026 | $0.00368 | $0.00374 | $0.00345 | $0.00352 | -4.45% |
| 14 Sep 2026 | $0.00347 | $0.00382 | $0.00345 | $0.00368 | +6.05% |
| 13 Sep 2026 | $0.00378 | $0.00388 | $0.00346 | $0.00347 | -8.10% |
| 12 Sep 2026 | $0.00359 | $0.00397 | $0.00351 | $0.00378 | +5.30% |
| 11 Sep 2026 | $0.00365 | $0.00389 | $0.00351 | $0.00359 | -1.75% |
| 10 Sep 2026 | $0.00409 | $0.00413 | $0.00361 | $0.00365 | -10.71% |
| 9 Sep 2026 | $0.00432 | $0.00487 | $0.00405 | $0.00409 | -5.26% |
| 8 Sep 2026 | $0.00436 | $0.00456 | $0.00413 | $0.00432 | -1.08% |
| 7 Sep 2026 | $0.00402 | $0.00465 | $0.0039 | $0.00436 | +8.56% |
| 6 Sep 2026 | $0.00384 | $0.00413 | $0.00376 | $0.00402 | +4.66% |
Pump.fun mencapai paras tertinggi sepanjang masa $0.00898 pada 14 Sep 2025, manakala harga terendah dalam data kami ialah $0.000411. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.