Pump.fun 과거 시세
$0.00643
-1.02% 24시간
2025. 9. 11.부터의 Pump.fun(PUMP) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.00643입니다.
역대 최고가
$0.00898
2025. 9. 14.
역대 최저가
$0.000411
2025. 10. 10.
첫 기록 이후 수익률
+9.15%
2025. 9. 11.
최고의 달
+114.91%
2026년 8월
최악의 달
-36.15%
2025년 11월
불러오는 중…
Pump.fun 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.00192 | $0.00681 | $0.00115 | $0.00643 | +235.87% |
| 2025 | $0.0045 | $0.00898 | $0.000411 | $0.00192 | -57.46% |
Pump.fun 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.00593 | $0.00681 | $0.0051 | $0.00643 | +8.56% |
| 2026년 9월 | $0.00445 | $0.00603 | $0.00339 | $0.00593 | +33.06% |
| 2026년 8월 | $0.00207 | $0.00545 | $0.00204 | $0.00445 | +114.91% |
| 2026년 7월 | $0.00142 | $0.00219 | $0.00136 | $0.00207 | +46.43% |
| 2026년 6월 | $0.0018 | $0.00188 | $0.00115 | $0.00142 | -21.35% |
| 2026년 5월 | $0.00178 | $0.00225 | $0.00161 | $0.0018 | +1.18% |
| 2026년 4월 | $0.00168 | $0.00208 | $0.00157 | $0.00178 | +6.09% |
| 2026년 3월 | $0.00192 | $0.00219 | $0.0016 | $0.00168 | -12.84% |
| 2026년 2월 | $0.00269 | $0.00273 | $0.00166 | $0.00192 | -28.54% |
| 2026년 1월 | $0.00192 | $0.00336 | $0.00191 | $0.00269 | +40.52% |
| 2025년 12월 | $0.00295 | $0.0034 | $0.00168 | $0.00192 | -35.00% |
| 2025년 11월 | $0.00461 | $0.00486 | $0.00247 | $0.00295 | -36.15% |
| 2025년 10월 | $0.00595 | $0.00753 | $0.000411 | $0.00461 | -22.44% |
| 2025년 9월 | $0.0045 | $0.00898 | $0.0045 | $0.00595 | +32.14% |
Pump.fun 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.00652 | $0.00669 | $0.00617 | $0.00643 | -1.36% |
| 2026. 10. 4. | $0.00627 | $0.00681 | $0.0062 | $0.00652 | +4.00% |
| 2026. 10. 3. | $0.00538 | $0.00649 | $0.00535 | $0.00627 | +16.46% |
| 2026. 10. 2. | $0.00583 | $0.0062 | $0.0051 | $0.00538 | -7.59% |
| 2026. 10. 1. | $0.00593 | $0.0061 | $0.00538 | $0.00583 | -1.67% |
| 2026. 9. 30. | $0.00589 | $0.00602 | $0.00547 | $0.00593 | +0.61% |
| 2026. 9. 29. | $0.00493 | $0.00603 | $0.00468 | $0.00589 | +19.50% |
| 2026. 9. 28. | $0.00515 | $0.00556 | $0.00474 | $0.00493 | -4.40% |
| 2026. 9. 27. | $0.00439 | $0.00522 | $0.00431 | $0.00516 | +17.32% |
| 2026. 9. 26. | $0.00419 | $0.00463 | $0.00415 | $0.00439 | +4.77% |
| 2026. 9. 25. | $0.00385 | $0.00425 | $0.00383 | $0.00419 | +8.85% |
| 2026. 9. 24. | $0.004 | $0.00405 | $0.00375 | $0.00385 | -3.77% |
| 2026. 9. 23. | $0.00448 | $0.00451 | $0.00394 | $0.004 | -10.70% |
| 2026. 9. 22. | $0.00438 | $0.00471 | $0.00434 | $0.00448 | +2.44% |
| 2026. 9. 21. | $0.00423 | $0.00452 | $0.00416 | $0.00438 | +3.48% |
| 2026. 9. 20. | $0.00425 | $0.00437 | $0.00391 | $0.00423 | -0.54% |
| 2026. 9. 19. | $0.00424 | $0.00431 | $0.00403 | $0.00425 | +0.24% |
| 2026. 9. 18. | $0.00409 | $0.00445 | $0.004 | $0.00424 | +3.79% |
| 2026. 9. 17. | $0.00362 | $0.00413 | $0.00362 | $0.00409 | +12.83% |
| 2026. 9. 16. | $0.00352 | $0.00379 | $0.00339 | $0.00362 | +2.98% |
| 2026. 9. 15. | $0.00368 | $0.00374 | $0.00345 | $0.00352 | -4.45% |
| 2026. 9. 14. | $0.00347 | $0.00382 | $0.00345 | $0.00368 | +6.05% |
| 2026. 9. 13. | $0.00378 | $0.00388 | $0.00346 | $0.00347 | -8.10% |
| 2026. 9. 12. | $0.00359 | $0.00397 | $0.00351 | $0.00378 | +5.30% |
| 2026. 9. 11. | $0.00365 | $0.00389 | $0.00351 | $0.00359 | -1.75% |
| 2026. 9. 10. | $0.00409 | $0.00413 | $0.00361 | $0.00365 | -10.71% |
| 2026. 9. 9. | $0.00432 | $0.00487 | $0.00405 | $0.00409 | -5.26% |
| 2026. 9. 8. | $0.00436 | $0.00456 | $0.00413 | $0.00432 | -1.08% |
| 2026. 9. 7. | $0.00402 | $0.00465 | $0.0039 | $0.00436 | +8.56% |
| 2026. 9. 6. | $0.00384 | $0.00413 | $0.00376 | $0.00402 | +4.66% |
Pump.fun은(는) 2025. 9. 14.에 역대 최고가 $0.00898을(를) 기록했으며, 당사 데이터의 최저가는 $0.000411입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.