Pump.fun प्राइस हिस्ट्री
$0.00626
-1.14% 24घं
11 सित॰ 2025 से Pump.fun (PUMP) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.00626 है।
ऑल-टाइम हाई
$0.00898
14 सित॰ 2025
ऑल-टाइम लो
$0.000411
10 अक्तू॰ 2025
पहले रिकॉर्ड से रिटर्न
+6.14%
11 सित॰ 2025
सबसे अच्छा महीना
+114.91%
अगस्त 2026
सबसे खराब महीना
-36.15%
नवंबर 2025
लोड हो रहा है…
Pump.fun की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.00192 | $0.00681 | $0.00115 | $0.00627 | +227.52% |
| 2025 | $0.0045 | $0.00898 | $0.000411 | $0.00192 | -57.46% |
Pump.fun की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.00593 | $0.00681 | $0.0051 | $0.00627 | +5.86% |
| सितंबर 2026 | $0.00445 | $0.00603 | $0.00339 | $0.00593 | +33.06% |
| अगस्त 2026 | $0.00207 | $0.00545 | $0.00204 | $0.00445 | +114.91% |
| जुलाई 2026 | $0.00142 | $0.00219 | $0.00136 | $0.00207 | +46.43% |
| जून 2026 | $0.0018 | $0.00188 | $0.00115 | $0.00142 | -21.35% |
| मई 2026 | $0.00178 | $0.00225 | $0.00161 | $0.0018 | +1.18% |
| अप्रैल 2026 | $0.00168 | $0.00208 | $0.00157 | $0.00178 | +6.09% |
| मार्च 2026 | $0.00192 | $0.00219 | $0.0016 | $0.00168 | -12.84% |
| फ़रवरी 2026 | $0.00269 | $0.00273 | $0.00166 | $0.00192 | -28.54% |
| जनवरी 2026 | $0.00192 | $0.00336 | $0.00191 | $0.00269 | +40.52% |
| दिसंबर 2025 | $0.00295 | $0.0034 | $0.00168 | $0.00192 | -35.00% |
| नवंबर 2025 | $0.00461 | $0.00486 | $0.00247 | $0.00295 | -36.15% |
| अक्तूबर 2025 | $0.00595 | $0.00753 | $0.000411 | $0.00461 | -22.44% |
| सितंबर 2025 | $0.0045 | $0.00898 | $0.0045 | $0.00595 | +32.14% |
Pump.fun डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.00647 | $0.0065 | $0.00618 | $0.00627 | -3.00% |
| 5 अक्तू॰ 2026 | $0.00652 | $0.00669 | $0.00617 | $0.00647 | -0.84% |
| 4 अक्तू॰ 2026 | $0.00627 | $0.00681 | $0.0062 | $0.00652 | +4.00% |
| 3 अक्तू॰ 2026 | $0.00538 | $0.00649 | $0.00535 | $0.00627 | +16.46% |
| 2 अक्तू॰ 2026 | $0.00583 | $0.0062 | $0.0051 | $0.00538 | -7.59% |
| 1 अक्तू॰ 2026 | $0.00593 | $0.0061 | $0.00538 | $0.00583 | -1.67% |
| 30 सित॰ 2026 | $0.00589 | $0.00602 | $0.00547 | $0.00593 | +0.61% |
| 29 सित॰ 2026 | $0.00493 | $0.00603 | $0.00468 | $0.00589 | +19.50% |
| 28 सित॰ 2026 | $0.00515 | $0.00556 | $0.00474 | $0.00493 | -4.40% |
| 27 सित॰ 2026 | $0.00439 | $0.00522 | $0.00431 | $0.00516 | +17.32% |
| 26 सित॰ 2026 | $0.00419 | $0.00463 | $0.00415 | $0.00439 | +4.77% |
| 25 सित॰ 2026 | $0.00385 | $0.00425 | $0.00383 | $0.00419 | +8.85% |
| 24 सित॰ 2026 | $0.004 | $0.00405 | $0.00375 | $0.00385 | -3.77% |
| 23 सित॰ 2026 | $0.00448 | $0.00451 | $0.00394 | $0.004 | -10.70% |
| 22 सित॰ 2026 | $0.00438 | $0.00471 | $0.00434 | $0.00448 | +2.44% |
| 21 सित॰ 2026 | $0.00423 | $0.00452 | $0.00416 | $0.00438 | +3.48% |
| 20 सित॰ 2026 | $0.00425 | $0.00437 | $0.00391 | $0.00423 | -0.54% |
| 19 सित॰ 2026 | $0.00424 | $0.00431 | $0.00403 | $0.00425 | +0.24% |
| 18 सित॰ 2026 | $0.00409 | $0.00445 | $0.004 | $0.00424 | +3.79% |
| 17 सित॰ 2026 | $0.00362 | $0.00413 | $0.00362 | $0.00409 | +12.83% |
| 16 सित॰ 2026 | $0.00352 | $0.00379 | $0.00339 | $0.00362 | +2.98% |
| 15 सित॰ 2026 | $0.00368 | $0.00374 | $0.00345 | $0.00352 | -4.45% |
| 14 सित॰ 2026 | $0.00347 | $0.00382 | $0.00345 | $0.00368 | +6.05% |
| 13 सित॰ 2026 | $0.00378 | $0.00388 | $0.00346 | $0.00347 | -8.10% |
| 12 सित॰ 2026 | $0.00359 | $0.00397 | $0.00351 | $0.00378 | +5.30% |
| 11 सित॰ 2026 | $0.00365 | $0.00389 | $0.00351 | $0.00359 | -1.75% |
| 10 सित॰ 2026 | $0.00409 | $0.00413 | $0.00361 | $0.00365 | -10.71% |
| 9 सित॰ 2026 | $0.00432 | $0.00487 | $0.00405 | $0.00409 | -5.26% |
| 8 सित॰ 2026 | $0.00436 | $0.00456 | $0.00413 | $0.00432 | -1.08% |
| 7 सित॰ 2026 | $0.00402 | $0.00465 | $0.0039 | $0.00436 | +8.56% |
Pump.fun ने 14 सित॰ 2025 को $0.00898 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.000411 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।