Nasdaq 100 stocks All 101 constituents of the Nasdaq 100 with price, daily change and market capitalisation.
Advancers / decliners
59 / 41
# Name Price Change % Day range Sector Market cap
1 NVDA NVIDIA $233.95 +1.34% $0.00 – $0.00
Technology
5.64T USD 2 AAPL Apple $333.69 +1.02% $0.00 – $0.00
Technology
4.87T USD 3 GOOG Alphabet $340.35 +1.62% $337.98 – $342.78
Communication
4.16T USD 4 GOOGL Alphabet (Google) $343.50 +1.56% $0.00 – $0.00
Communication
4.13T USD 5 MSFT Microsoft $517.53 +0.92% $0.00 – $0.00
Technology
3.84T USD 6 AMZN Amazon $251.52 +1.33% $0.00 – $0.00
Consumer Discretionary
2.71T USD 7 SPCX Space Exploration Technologies $158.96 +7.35% $149.34 – $159.84
Other
2.1T USD 8 META Meta Platforms $728.08 +0.30% $0.00 – $0.00
Communication
1.86T USD 9 AVGO Broadcom $355.14 +3.35% $0.00 – $0.00
Technology
1.7T USD 10 TSLA Tesla $370.59 +4.65% $0.00 – $0.00
Consumer Discretionary
1.46T USD 11 MU Micron Technology $1,074.89 -2.05% $0.00 – $0.00
Technology
1.21T USD 12 AMD AMD $633.91 +2.95% $0.00 – $0.00
Technology
1.03T USD 13 WMT Walmart $104.26 — $0.00 – $0.00
Consumer Staples
827.17B USD 14 ASML ASML $1,867.31 +3.25% $0.00 – $0.00
Technology
724.79B USD 15 INTC Intel $119.33 -0.56% $0.00 – $0.00
Technology
630.67B USD 16 PLTR Palantir $188.75 -0.68% $0.00 – $0.00
Technology
453.58B USD 17 CSCO Cisco $112.20 +3.56% $0.00 – $0.00
Technology
442.36B USD 18 LRCX Lam Research $347.49 +2.17% $344.77 – $352.56
Technology
434.86B USD 19 AMAT Applied Materials $540.04 +2.03% $535.12 – $547.25
Technology
428.57B USD 20 COST Costco $920.65 +0.62% $0.00 – $0.00
Consumer Staples
408.09B USD 21 PANW Palo Alto Networks $403.24 +1.76% $400.00 – $409.50
Technology
329.85B USD 22 ARM Arm Holdings $307.49 +5.18% $303.12 – $318.36
Other
328.4B USD 23 NFLX Netflix $67.06 -1.16% $0.00 – $0.00
Communication
279.23B USD 24 CRWD CrowdStrike $270.04 +1.48% $267.67 – $273.54
Technology
276.5B USD 25 KLAC KLA $206.89 +3.27% $204.06 – $208.68
Technology
269.99B USD 26 TXN Texas Instruments $293.80 +4.44% $0.00 – $0.00
Technology
268.31B USD 27 SNDK Sandisk $1,719.99 -3.79% $1,713.47 – $1,774.23
Technology
251.84B USD 28 MRVL Marvell Technology $272.29 +1.57% $271.59 – $280.00
Technology
244.71B USD 29 LIN Linde $479.48 +2.14% $470.55 – $483.41
Materials
221.03B USD 30 AMGN Amgen $403.04 -1.04% $401.96 – $410.16
Health Care
217.9B USD 31 ADI Analog Devices $417.15 +3.10% $414.00 – $421.70
Technology
202.14B USD 32 SHOP Shopify $151.39 +1.54% $0.00 – $0.00
Technology
194.79B USD 33 QCOM Qualcomm $184.87 +1.53% $0.00 – $0.00
Technology
194.11B USD 34 STX Seagate Technology $848.99 -10.21% $791.75 – $852.29
Technology
193.05B USD 35 GILD Gilead Sciences $144.74 -1.87% $144.00 – $148.00
Health Care
179.47B USD 36 TMUS T-Mobile US $163.64 +1.18% $160.81 – $164.57
Communication
175.53B USD 37 PEP PepsiCo $125.89 +0.23% $0.00 – $0.00
Consumer Staples
171.83B USD 38 WDC Western Digital $415.29 -10.22% $396.57 – $427.71
Technology
149.73B USD 39 ISRG Intuitive Surgical $391.95 -2.32% $391.40 – $406.47
Health Care
138.47B USD 40 FTNT Fortinet $180.95 +1.25% $180.04 – $183.09
Technology
132.77B USD 41 VRTX Vertex Pharmaceuticals $504.73 -0.40% $499.95 – $509.50
Health Care
127.93B USD 42 BKNG Booking Holdings $159.02 -0.79% $158.39 – $162.24
Consumer Discretionary
119.48B USD 43 SBUX Starbucks $94.71 -0.18% $0.00 – $0.00
Consumer Discretionary
107.97B USD 44 PDD PDD Holdings $75.38 -1.46% $74.72 – $76.30
Other
107.3B USD 45 ADP Automatic Data Processing $257.68 -2.38% $256.52 – $264.92
Industrials
102.11B USD 46 DDOG Datadog $277.22 +0.27% $274.58 – $281.99
Technology
99.54B USD 47 LITE Lumentum $1,085.42 +3.79% $1,037.24 – $1,091.61
Technology
97.36B USD 48 ABNB Airbnb $162.43 +1.22% $161.29 – $164.91
Consumer Discretionary
97.26B USD 49 CDNS Cadence Design Systems $351.35 +0.18% $341.76 – $356.50
Technology
96.76B USD 50 SNPS Synopsys $489.90 -0.13% $483.51 – $500.03
Technology
93.88B USD 51 MAR Marriott International $358.96 +1.18% $356.36 – $360.60
Consumer Discretionary
93.6B USD 52 ADBE Adobe $237.69 -1.49% $0.00 – $0.00
Technology
92.51B USD 53 CEG Constellation Energy $257.49 -0.55% $249.06 – $265.50
Utilities
91.23B USD 54 APP AppLovin $268.22 -4.65% $266.84 – $279.94
Communication
90.11B USD 55 CSX CSX $47.43 +1.91% $46.76 – $47.59
Industrials
87.86B USD 56 MELI MercadoLibre $1,696.56 +0.68% $1,679.02 – $1,709.36
Other
86.01B USD 57 MNST Monster Beverage $42.94 +1.90% $42.11 – $42.99
Consumer Staples
84.12B USD 58 DASH DoorDash $189.15 +3.83% $180.43 – $189.56
Consumer Discretionary
81.96B USD 59 WBD Warner Bros. Discovery $30.94 -0.03% $30.93 – $30.96
Communication
77.57B USD 60 CTAS Cintas $193.02 -1.32% $191.86 – $196.63
Industrials
77.11B USD 61 CMCSA Comcast $21.57 -0.60% $21.40 – $21.92
Communication
76.54B USD 62 REGN Regeneron Pharmaceuticals $735.20 +0.05% $729.20 – $742.50
Health Care
75.69B USD 63 INTU Intuit $281.08 -0.60% $0.00 – $0.00
Technology
75.12B USD 64 MDLZ Mondelez International $58.19 +0.74% $57.48 – $58.32
Consumer Staples
74.27B USD 65 ROST Ross Stores $228.54 -2.38% $227.66 – $236.00
Consumer Discretionary
73.31B USD 66 MPWR Monolithic Power Systems $1,439.73 +5.79% $1,393.13 – $1,455.99
Technology
70.75B USD 67 TER Teradyne $449.04 +8.00% $427.03 – $451.77
Technology
70.2B USD 68 ORLY O'Reilly Automotive $84.90 -0.15% $84.44 – $85.54
Consumer Discretionary
68.68B USD 69 HON Honeywell Technologies $213.99 +0.09% $212.54 – $216.08
Industrials
67.82B USD 70 NBIS Nebius Group $242.81 +4.53% $235.34 – $248.34
Other
66.01B USD 71 AEP American Electric Power $119.57 -0.15% $119.37 – $121.79
Utilities
65.09B USD 72 MSTR Strategy (MicroStrategy) $160.01 -0.31% $0.00 – $0.00
Technology
62.72B USD 73 NXPI NXP Semiconductors $243.66 +1.87% $242.73 – $248.86
Technology
61.44B USD 74 ALAB Astera Labs $350.33 -1.71% $342.20 – $363.78
Other
60.78B USD 75 FAST Fastenal $50.75 +1.05% $50.46 – $51.04
Industrials
58.24B USD 76 PCAR Paccar $109.68 -0.24% $108.59 – $111.22
Industrials
57.73B USD 77 BKR Baker Hughes $56.00 +0.68% $55.30 – $56.30
Energy
55.59B USD 78 FANG Diamondback Energy $184.71 -0.43% $183.28 – $185.68
Energy
51.72B USD 79 CRWV CoreWeave $89.62 +1.19% $88.55 – $92.80
Other
49.43B USD 80 HONA Honeywell Aerospace $154.63 +0.36% $153.52 – $156.76
Industrials
49.01B USD 81 RKLB Rocket Lab $73.92 +4.91% $71.45 – $76.09
Other
47.27B USD 82 PYPL PayPal $52.80 -0.49% $0.00 – $0.00
Financials
45.17B USD 83 WDAY Workday $186.14 -0.33% $185.21 – $188.61
Technology
44.86B USD 84 XEL Xcel Energy $71.40 +1.20% $71.08 – $71.89
Utilities
44.6B USD 85 CCEP Coca-Cola Europacific Partners $101.06 +0.27% $100.74 – $103.07
Other
44.44B USD 86 ADSK Autodesk $212.00 +0.33% $210.68 – $214.30
Technology
44.31B USD 87 MCHP Microchip Technology $81.32 +3.59% $80.83 – $83.40
Technology
44.16B USD 88 TRI Thomson Reuters Corporation Common Shares $97.62 -1.75% $96.54 – $100.61
Other
42.29B USD 89 EXC Exelon $40.73 +0.64% $40.60 – $41.20
Utilities
41.96B USD 90 KDP Keurig Dr Pepper $30.37 -1.04% $30.28 – $30.98
Consumer Staples
41.33B USD 91 IDXX Idexx Laboratories $518.39 +0.12% $516.02 – $524.02
Health Care
40.84B USD 92 FER Ferrovial $53.64 +1.32% $52.95 – $53.81
Other
38.63B USD 93 TTWO Take-Two Interactive $202.73 -0.44% $201.20 – $204.68
Communication
37.91B USD 94 ODFL Old Dominion $180.48 +1.34% $179.83 – $182.91
Industrials
37.53B USD 95 PAYX Paychex $98.94 -1.88% $98.52 – $101.00
Industrials
35.22B USD 96 ROP Roper Technologies $354.32 -2.03% $353.60 – $363.65
Technology
35.04B USD 97 AXON Axon Enterprise $413.35 -2.10% $408.24 – $429.00
Industrials
33.58B USD 98 DXCM Dexcom $85.36 -1.01% $84.80 – $86.61
Health Care
32.21B USD 99 ALNY Alnylam Pharmaceuticals $219.72 -4.96% $219.40 – $231.36
Other
29.4B USD 100 GEHC GE HealthCare $64.29 +0.48% $63.96 – $64.98
Health Care
29.04B USD 101 CPRT Copart $27.22 -0.26% $27.08 – $27.47
Industrials
25.21B USD
Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.
About the Nasdaq 100 stocks This list shows the 101 companies of the Nasdaq 100, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.
How to use the list Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.