Nasdaq 100成分股
Nasdaq 100 全部 101 只成分股的价格、日涨跌和市值。
| # | 名称 | 价格 | 涨跌幅 | 日内区间 | 行业 | 市值 |
|---|
| 1 | NVDA NVIDIA |
$237.31 | +1.44% |
$235.15 – $237.86 |
科技 |
5.72万亿 USD |
| 2 | AAPL Apple |
$333.62 | -0.02% |
$331.65 – $336.21 |
科技 |
4.87万亿 USD |
| 3 | GOOG Alphabet |
$342.14 | +0.53% |
$339.15 – $342.59 |
通信服务 |
4.18万亿 USD |
| 4 | GOOGL Alphabet (Google) |
$345.81 | +0.67% |
$342.40 – $345.97 |
通信服务 |
4.16万亿 USD |
| 5 | MSFT Microsoft |
$525.43 | +1.53% |
$521.47 – $532.35 |
科技 |
3.9万亿 USD |
| 6 | AMZN Amazon |
$252.92 | +0.56% |
$250.18 – $253.55 |
非必需消费品 |
2.73万亿 USD |
| 7 | SPCX Space Exploration Technologies |
$168.11 | +5.75% |
$158.62 – $168.50 |
其他 |
2.22万亿 USD |
| 8 | META Meta Platforms |
$742.97 | +2.05% |
$727.12 – $746.70 |
通信服务 |
1.89万亿 USD |
| 9 | AVGO Broadcom |
$362.87 | +2.18% |
$356.14 – $362.90 |
科技 |
1.73万亿 USD |
| 10 | TSLA Tesla |
$378.95 | +2.26% |
$364.91 – $379.50 |
非必需消费品 |
1.5万亿 USD |
| 11 | MU Micron Technology |
$1,066.30 | -0.80% |
$1,055.56 – $1,074.88 |
科技 |
1.2万亿 USD |
| 12 | AMD AMD |
$631.78 | -0.34% |
$619.99 – $633.50 |
科技 |
1.03万亿 USD |
| 13 | WMT Walmart |
$104.72 | +0.44% |
$103.39 – $104.79 |
必需消费品 |
8308.22亿 USD |
| 14 | ASML ASML |
$1,856.30 | -0.59% |
$1,841.80 – $1,862.48 |
科技 |
7205.19亿 USD |
| 15 | INTC Intel |
$117.21 | -1.78% |
$115.31 – $118.06 |
科技 |
6194.63亿 USD |
| 16 | PLTR Palantir |
$188.41 | -0.18% |
$187.63 – $192.69 |
科技 |
4527.48亿 USD |
| 17 | CSCO Cisco |
$112.11 | -0.08% |
$111.54 – $112.67 |
科技 |
4420.03亿 USD |
| 18 | LRCX Lam Research |
$344.54 | -0.85% |
$341.70 – $351.37 |
科技 |
4311.66亿 USD |
| 19 | AMAT Applied Materials |
$535.96 | -0.76% |
$533.69 – $545.81 |
科技 |
4253.33亿 USD |
| 20 | COST Costco |
$923.69 | +0.33% |
$914.75 – $925.34 |
必需消费品 |
4094.41亿 USD |
| 21 | PANW Palo Alto Networks |
$405.07 | +0.45% |
$399.17 – $407.16 |
科技 |
3313.47亿 USD |
| 22 | ARM Arm Holdings |
$300.84 | -2.16% |
$299.80 – $311.00 |
其他 |
3212.97亿 USD |
| 23 | CRWD CrowdStrike |
$272.16 | +0.79% |
$268.33 – $272.66 |
科技 |
2786.74亿 USD |
| 24 | NFLX Netflix |
$66.80 | -0.39% |
$66.54 – $67.33 |
通信服务 |
2781.49亿 USD |
| 25 | TXN Texas Instruments |
$292.60 | -0.41% |
$288.75 – $293.47 |
科技 |
2672.12亿 USD |
| 26 | KLAC KLA |
$204.08 | -1.36% |
$199.61 – $206.48 |
科技 |
2663.26亿 USD |
| 27 | SNDK Sandisk |
$1,711.82 | -0.48% |
$1,701.58 – $1,743.24 |
科技 |
2506.43亿 USD |
| 28 | MRVL Marvell Technology |
$271.37 | -0.34% |
$267.80 – $279.48 |
科技 |
2438.77亿 USD |
| 29 | LIN Linde |
$485.26 | +1.21% |
$476.58 – $485.26 |
原材料 |
2236.95亿 USD |
| 30 | AMGN Amgen |
$403.43 | +0.10% |
$397.03 – $403.62 |
医疗保健 |
2181.04亿 USD |
| 31 | SHOP Shopify |
$157.72 | +4.18% |
$151.70 – $162.99 |
科技 |
2029.25亿 USD |
| 32 | STX Seagate Technology |
$889.63 | +4.79% |
$875.00 – $903.00 |
科技 |
2022.95亿 USD |
| 33 | ADI Analog Devices |
$416.30 | -0.20% |
$409.65 – $419.00 |
科技 |
2017.22亿 USD |
| 34 | QCOM Qualcomm |
$181.87 | -1.62% |
$180.49 – $185.48 |
科技 |
1909.64亿 USD |
| 35 | GILD Gilead Sciences |
$144.36 | -0.26% |
$142.79 – $145.16 |
医疗保健 |
1790亿 USD |
| 36 | TMUS T-Mobile US |
$164.57 | +0.57% |
$162.23 – $164.76 |
通信服务 |
1765.24亿 USD |
| 37 | PEP PepsiCo |
$125.17 | -0.58% |
$124.22 – $126.05 |
必需消费品 |
1708.37亿 USD |
| 38 | WDC Western Digital |
$442.62 | +6.58% |
$429.44 – $447.71 |
科技 |
1595.83亿 USD |
| 39 | ISRG Intuitive Surgical |
$404.06 | +3.09% |
$389.56 – $405.26 |
医疗保健 |
1427.46亿 USD |
| 40 | FTNT Fortinet |
$183.30 | +1.30% |
$179.41 – $183.43 |
科技 |
1344.86亿 USD |
| 41 | VRTX Vertex Pharmaceuticals |
$504.52 | -0.04% |
$496.15 – $506.01 |
医疗保健 |
1278.75亿 USD |
| 42 | BKNG Booking Holdings |
$157.56 | -0.92% |
$154.06 – $158.80 |
非必需消费品 |
1183.88亿 USD |
| 43 | PDD PDD Holdings |
$77.49 | +2.80% |
$75.55 – $77.89 |
其他 |
1102.99亿 USD |
| 44 | SBUX Starbucks |
$94.51 | -0.22% |
$93.55 – $94.79 |
非必需消费品 |
1077.36亿 USD |
| 45 | ADP Automatic Data Processing |
$258.76 | +0.42% |
$255.98 – $259.39 |
工业 |
1025.34亿 USD |
| 46 | DDOG Datadog |
$279.19 | +0.71% |
$277.00 – $281.85 |
科技 |
1002.5亿 USD |
| 47 | ABNB Airbnb |
$164.16 | +1.07% |
$161.88 – $164.86 |
非必需消费品 |
982.97亿 USD |
| 48 | LITE Lumentum |
$1,089.91 | +0.41% |
$1,072.04 – $1,124.40 |
科技 |
977.65亿 USD |
| 49 | CDNS Cadence Design Systems |
$353.66 | +0.66% |
$352.83 – $360.15 |
科技 |
973.95亿 USD |
| 50 | CEG Constellation Energy |
$268.04 | +4.10% |
$257.70 – $270.15 |
公用事业 |
949.69亿 USD |
| 51 | APP AppLovin |
$282.27 | +5.24% |
$270.00 – $287.18 |
通信服务 |
948.24亿 USD |
| 52 | MELI MercadoLibre |
$1,841.00 | +8.52% |
$1,769.76 – $1,843.91 |
其他 |
933.33亿 USD |
| 53 | MAR Marriott International |
$356.31 | -0.74% |
$354.69 – $358.96 |
非必需消费品 |
929.14亿 USD |
| 54 | SNPS Synopsys |
$484.57 | -1.09% |
$482.98 – $508.38 |
科技 |
928.61亿 USD |
| 55 | ADBE Adobe |
$236.22 | -0.62% |
$236.15 – $241.00 |
科技 |
919.37亿 USD |
| 56 | CSX CSX |
$47.47 | +0.07% |
$46.90 – $47.48 |
工业 |
879.28亿 USD |
| 57 | MNST Monster Beverage |
$43.35 | +0.94% |
$42.71 – $43.49 |
必需消费品 |
849.15亿 USD |
| 58 | DASH DoorDash |
$191.19 | +1.08% |
$188.13 – $194.24 |
非必需消费品 |
828.42亿 USD |
| 59 | CTAS Cintas |
$194.43 | +0.73% |
$192.00 – $194.94 |
工业 |
776.76亿 USD |
| 60 | WBD Warner Bros. Discovery |
$30.98 | +0.11% |
$30.94 – $30.98 |
通信服务 |
776.59亿 USD |
| 61 | CMCSA Comcast |
$21.50 | -0.32% |
$21.31 – $21.63 |
通信服务 |
762.96亿 USD |
| 62 | INTU Intuit |
$282.00 | +0.33% |
$280.84 – $291.19 |
科技 |
753.61亿 USD |
| 63 | REGN Regeneron Pharmaceuticals |
$728.19 | -0.95% |
$722.02 – $736.42 |
医疗保健 |
749.71亿 USD |
| 64 | MDLZ Mondelez International |
$58.13 | -0.10% |
$57.32 – $58.27 |
必需消费品 |
741.92亿 USD |
| 65 | ROST Ross Stores |
$226.46 | -0.91% |
$224.94 – $231.25 |
非必需消费品 |
726.44亿 USD |
| 66 | MPWR Monolithic Power Systems |
$1,443.50 | +0.26% |
$1,432.38 – $1,465.50 |
科技 |
709.38亿 USD |
| 67 | TER Teradyne |
$442.62 | -1.43% |
$435.50 – $447.71 |
科技 |
692亿 USD |
| 68 | HON Honeywell Technologies |
$213.33 | -0.31% |
$212.17 – $215.10 |
工业 |
676.13亿 USD |
| 69 | ORLY O'Reilly Automotive |
$83.49 | -1.66% |
$83.01 – $84.56 |
非必需消费品 |
675.4亿 USD |
| 70 | AEP American Electric Power |
$120.24 | +0.56% |
$118.63 – $120.55 |
公用事业 |
654.58亿 USD |
| 71 | MSTR Strategy (MicroStrategy) |
$160.75 | +0.46% |
$160.12 – $166.20 |
科技 |
630.1亿 USD |
| 72 | NBIS Nebius Group |
$231.74 | -4.56% |
$231.71 – $244.19 |
其他 |
630亿 USD |
| 73 | ALAB Astera Labs |
$361.74 | +3.26% |
$346.32 – $364.99 |
其他 |
627.56亿 USD |
| 74 | NXPI NXP Semiconductors |
$241.13 | -1.04% |
$239.26 – $243.23 |
科技 |
608.04亿 USD |
| 75 | FAST Fastenal |
$50.73 | -0.04% |
$50.00 – $50.87 |
工业 |
582.13亿 USD |
| 76 | PCAR Paccar |
$109.83 | +0.14% |
$108.07 – $109.99 |
工业 |
578.11亿 USD |
| 77 | BKR Baker Hughes |
$57.77 | +3.16% |
$56.00 – $57.97 |
能源 |
573.47亿 USD |
| 78 | FANG Diamondback Energy |
$185.96 | +0.67% |
$182.38 – $186.00 |
能源 |
520.71亿 USD |
| 79 | HONA Honeywell Aerospace |
$155.84 | +0.78% |
$152.20 – $156.10 |
工业 |
493.94亿 USD |
| 80 | CRWV CoreWeave |
$87.36 | -2.53% |
$87.34 – $90.85 |
其他 |
481.79亿 USD |
| 81 | PYPL PayPal |
$53.87 | +2.02% |
$52.43 – $53.96 |
金融 |
460.79亿 USD |
| 82 | RKLB Rocket Lab |
$72.02 | -2.57% |
$71.37 – $73.81 |
其他 |
460.5亿 USD |
| 83 | ADSK Autodesk |
$219.12 | +3.36% |
$218.84 – $226.93 |
科技 |
457.95亿 USD |
| 84 | WDAY Workday |
$187.92 | +0.96% |
$182.61 – $188.00 |
科技 |
452.89亿 USD |
| 85 | XEL Xcel Energy |
$71.85 | +0.63% |
$70.76 – $71.93 |
公用事业 |
448.8亿 USD |
| 86 | CCEP Coca-Cola Europacific Partners |
$100.70 | -0.36% |
$100.06 – $101.02 |
其他 |
442.81亿 USD |
| 87 | MCHP Microchip Technology |
$81.41 | +0.11% |
$80.05 – $81.51 |
科技 |
442.06亿 USD |
| 88 | EXC Exelon |
$40.95 | +0.53% |
$40.24 – $41.05 |
公用事业 |
421.84亿 USD |
| 89 | KDP Keurig Dr Pepper |
$30.85 | +1.56% |
$30.20 – $30.90 |
必需消费品 |
419.75亿 USD |
| 90 | IDXX Idexx Laboratories |
$526.15 | +1.50% |
$513.48 – $526.60 |
医疗保健 |
414.51亿 USD |
| 91 | TRI Thomson Reuters Corporation Common Shares |
$95.60 | -2.07% |
$95.16 – $97.90 |
其他 |
414.19亿 USD |
| 92 | TTWO Take-Two Interactive |
$201.65 | -0.53% |
$201.61 – $204.59 |
通信服务 |
377.05亿 USD |
| 93 | ODFL Old Dominion |
$179.78 | -0.39% |
$176.21 – $180.71 |
工业 |
373.89亿 USD |
| 94 | FER Ferrovial |
$51.76 | -3.50% |
$51.28 – $52.20 |
其他 |
372.71亿 USD |
| 95 | ROP Roper Technologies |
$357.13 | +0.79% |
$354.01 – $359.57 |
科技 |
353.2亿 USD |
| 96 | PAYX Paychex |
$99.09 | +0.15% |
$98.52 – $99.84 |
工业 |
352.74亿 USD |
| 97 | AXON Axon Enterprise |
$410.72 | -0.64% |
$408.00 – $417.98 |
工业 |
333.66亿 USD |
| 98 | DXCM Dexcom |
$86.68 | +1.54% |
$84.75 – $86.95 |
医疗保健 |
327.09亿 USD |
| 99 | GEHC GE HealthCare |
$65.11 | +1.28% |
$63.37 – $65.36 |
医疗保健 |
294.09亿 USD |
| 100 | ALNY Alnylam Pharmaceuticals |
$219.33 | -0.18% |
$215.53 – $220.78 |
其他 |
293.48亿 USD |
| 101 | CPRT Copart |
$27.57 | +1.27% |
$26.85 – $27.71 |
工业 |
255.34亿 USD |
价格以当地货币计，至少延迟 15 分钟（来源：CNBC、Yahoo Finance）。成分股依据官方名单，并在指数调整后更新。
关于Nasdaq 100成分股
本列表按市值排列 Nasdaq 100 的 101 家公司。点击股票可查看图表、技术信号、支撑与阻力位以及预测区间。
如何使用列表
按涨跌幅排序可找出今日最强和最弱的股票，也可按名称或代码筛选。价格以当地货币计，至少延迟 15 分钟。