Saham Nasdaq 100

Seluruh 101 konstituen Nasdaq 100 dengan harga, perubahan harian, dan kapitalisasi pasar.

Indeks Nasdaq 100

31.076,44

+0,87%

Naik / turun

63 / 36

Perubahan rata-rata

+0,83%

Konstituen

101

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	MELI MercadoLibre	$1.860,61	+9,67%	$1.769,76 – $1.871,58	Lainnya	94,33 M USD
2	SPCX Space Exploration Technologies	$171,09	+7,63%	$158,62 – $172,47	Lainnya	2,26 T USD
3	WDC Western Digital	$441,64	+6,34%	$429,44 – $447,71	Teknologi	159,23 M USD
4	SHOP Shopify	$160,11	+5,76%	$151,70 – $162,99	Teknologi	206,01 M USD
5	APP AppLovin	$281,97	+5,13%	$270,00 – $287,18	Komunikasi	94,72 M USD

Turun terdalam hari ini

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	NBIS Nebius Group	$232,57	-4,22%	$230,51 – $244,19	Lainnya	63,23 M USD
2	FER Ferrovial	$51,84	-3,36%	$51,28 – $52,20	Lainnya	37,33 M USD
3	INTC Intel	$116,19	-2,63%	$115,31 – $118,06	Teknologi	614,07 M USD
4	CRWV CoreWeave	$87,39	-2,49%	$87,09 – $90,85	Lainnya	48,2 M USD
5	QCOM Qualcomm	$180,79	-2,21%	$180,30 – $185,48	Teknologi	189,83 M USD

Bursa saham

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	NVDA NVIDIA	$238,90	+2,12%	$235,15 – $240,10	Teknologi	5,76 T USD
2	AAPL Apple	$332,89	-0,24%	$331,65 – $336,21	Teknologi	4,86 T USD
3	GOOG Alphabet	$343,83	+1,02%	$339,15 – $344,99	Komunikasi	4,21 T USD
4	GOOGL Alphabet (Google)	$346,47	+0,86%	$342,40 – $348,09	Komunikasi	4,17 T USD
5	MSFT Microsoft	$525,18	+1,48%	$521,47 – $532,35	Teknologi	3,9 T USD
6	AMZN Amazon	$251,40	-0,05%	$250,18 – $254,53	Konsumen non-primer	2,71 T USD
7	SPCX Space Exploration Technologies	$171,09	+7,63%	$158,62 – $172,47	Lainnya	2,26 T USD
8	META Meta Platforms	$741,90	+1,90%	$727,12 – $746,70	Komunikasi	1,89 T USD
9	AVGO Broadcom	$362,51	+2,08%	$356,14 – $363,87	Teknologi	1,73 T USD
10	TSLA Tesla	$378,73	+2,20%	$364,91 – $381,59	Konsumen non-primer	1,5 T USD
11	MU Micron Technology	$1.063,96	-1,02%	$1.055,56 – $1.074,88	Teknologi	1,2 T USD
12	AMD AMD	$631,75	-0,34%	$619,99 – $633,50	Teknologi	1,03 T USD
13	WMT Walmart	$105,07	+0,78%	$103,39 – $105,10	Konsumen primer	833,6 M USD
14	ASML ASML	$1.859,86	-0,40%	$1.841,80 – $1.869,67	Teknologi	721,9 M USD
15	INTC Intel	$116,19	-2,63%	$115,31 – $118,06	Teknologi	614,07 M USD
16	PLTR Palantir	$189,40	+0,34%	$187,63 – $192,69	Teknologi	455,14 M USD
17	CSCO Cisco	$112,82	+0,55%	$111,54 – $113,19	Teknologi	444,8 M USD
18	LRCX Lam Research	$345,80	-0,49%	$341,70 – $351,37	Teknologi	432,74 M USD
19	AMAT Applied Materials	$542,28	+0,41%	$533,69 – $545,81	Teknologi	430,35 M USD
20	COST Costco	$923,52	+0,31%	$914,75 – $925,34	Konsumen primer	409,37 M USD
21	PANW Palo Alto Networks	$406,76	+0,87%	$399,17 – $407,92	Teknologi	332,73 M USD
22	ARM Arm Holdings	$302,90	-1,49%	$299,80 – $311,00	Lainnya	323,5 M USD
23	NFLX Netflix	$67,50	+0,66%	$66,54 – $67,50	Komunikasi	281,07 M USD
24	CRWD CrowdStrike	$272,67	+0,97%	$268,33 – $274,23	Teknologi	279,2 M USD
25	KLAC KLA	$206,85	-0,02%	$199,61 – $206,87	Teknologi	269,94 M USD
26	TXN Texas Instruments	$294,90	+0,37%	$288,75 – $295,33	Teknologi	269,32 M USD
27	SNDK Sandisk	$1.704,16	-0,92%	$1.681,00 – $1.743,24	Teknologi	249,52 M USD
28	MRVL Marvell Technology	$271,25	-0,38%	$267,80 – $279,48	Teknologi	243,77 M USD
29	LIN Linde	$482,38	+0,60%	$476,58 – $485,94	Bahan baku	222,37 M USD
30	AMGN Amgen	$402,98	-0,01%	$397,03 – $403,69	Kesehatan	217,86 M USD
31	SHOP Shopify	$160,11	+5,76%	$151,70 – $162,99	Teknologi	206,01 M USD
32	ADI Analog Devices	$419,10	+0,47%	$409,65 – $419,33	Teknologi	203,08 M USD
33	STX Seagate Technology	$887,09	+4,49%	$875,00 – $903,00	Teknologi	201,72 M USD
34	QCOM Qualcomm	$180,79	-2,21%	$180,30 – $185,48	Teknologi	189,83 M USD
35	GILD Gilead Sciences	$144,63	-0,08%	$142,79 – $145,16	Kesehatan	179,33 M USD
36	TMUS T-Mobile US	$164,64	+0,61%	$162,23 – $164,76	Komunikasi	176,6 M USD
37	PEP PepsiCo	$125,65	-0,19%	$124,22 – $126,05	Konsumen primer	171,5 M USD
38	WDC Western Digital	$441,64	+6,34%	$429,44 – $447,71	Teknologi	159,23 M USD
39	ISRG Intuitive Surgical	$406,48	+3,71%	$389,56 – $407,63	Kesehatan	143,6 M USD
40	FTNT Fortinet	$184,13	+1,76%	$179,41 – $184,61	Teknologi	135,1 M USD
41	VRTX Vertex Pharmaceuticals	$503,50	-0,24%	$496,15 – $506,01	Kesehatan	127,62 M USD
42	BKNG Booking Holdings	$158,33	-0,43%	$154,06 – $158,80	Konsumen non-primer	118,97 M USD
43	PDD PDD Holdings	$77,90	+3,34%	$75,55 – $78,10	Lainnya	110,88 M USD
44	SBUX Starbucks	$94,43	-0,30%	$93,55 – $95,00	Konsumen non-primer	107,65 M USD
45	ADP Automatic Data Processing	$260,26	+1,00%	$255,98 – $260,78	Industri	103,13 M USD
46	DDOG Datadog	$276,42	-0,29%	$275,33 – $281,85	Teknologi	99,25 M USD
47	ABNB Airbnb	$164,07	+1,01%	$161,88 – $164,86	Konsumen non-primer	98,24 M USD
48	LITE Lumentum	$1.091,67	+0,58%	$1.072,04 – $1.124,40	Teknologi	97,92 M USD
49	CDNS Cadence Design Systems	$353,48	+0,61%	$352,00 – $360,15	Teknologi	97,35 M USD
50	CEG Constellation Energy	$267,62	+3,93%	$257,70 – $271,19	Utilitas	94,82 M USD
51	APP AppLovin	$281,97	+5,13%	$270,00 – $287,18	Komunikasi	94,72 M USD
52	MELI MercadoLibre	$1.860,61	+9,67%	$1.769,76 – $1.871,58	Lainnya	94,33 M USD
53	SNPS Synopsys	$488,47	-0,29%	$482,16 – $508,38	Teknologi	93,61 M USD
54	ADBE Adobe	$238,79	+0,46%	$235,51 – $241,00	Teknologi	92,94 M USD
55	MAR Marriott International	$355,89	-0,86%	$354,69 – $358,96	Konsumen non-primer	92,8 M USD
56	CSX CSX	$47,43	0,00%	$46,90 – $47,54	Industri	87,86 M USD
57	MNST Monster Beverage	$43,51	+1,33%	$42,71 – $43,64	Konsumen primer	85,24 M USD
58	DASH DoorDash	$191,77	+1,39%	$188,13 – $194,24	Konsumen non-primer	83,09 M USD
59	CTAS Cintas	$195,40	+1,23%	$192,00 – $195,53	Industri	78,07 M USD
60	WBD Warner Bros. Discovery	$30,95	+0,03%	$30,94 – $30,99	Komunikasi	77,6 M USD
61	CMCSA Comcast	$21,57	0,00%	$21,31 – $21,63	Komunikasi	76,54 M USD
62	INTU Intuit	$284,68	+1,28%	$280,84 – $291,19	Teknologi	76,08 M USD
63	REGN Regeneron Pharmaceuticals	$726,47	-1,19%	$722,02 – $736,42	Kesehatan	74,79 M USD
64	MDLZ Mondelez International	$58,49	+0,52%	$57,32 – $58,49	Konsumen primer	74,65 M USD
65	MPWR Monolithic Power Systems	$1.479,89	+2,79%	$1.432,38 – $1.482,97	Teknologi	72,73 M USD
66	ROST Ross Stores	$226,37	-0,95%	$224,94 – $231,25	Konsumen non-primer	72,62 M USD
67	TER Teradyne	$444,53	-1,00%	$435,50 – $447,71	Teknologi	69,5 M USD
68	ORLY O'Reilly Automotive	$83,90	-1,18%	$83,01 – $84,56	Konsumen non-primer	67,87 M USD
69	HON Honeywell Technologies	$214,14	+0,07%	$212,17 – $215,10	Industri	67,87 M USD
70	AEP American Electric Power	$119,73	+0,13%	$118,63 – $120,55	Utilitas	65,18 M USD
71	MSTR Strategy (MicroStrategy)	$164,43	+2,76%	$160,12 – $166,20	Teknologi	64,45 M USD
72	NBIS Nebius Group	$232,57	-4,22%	$230,51 – $244,19	Lainnya	63,23 M USD
73	ALAB Astera Labs	$362,34	+3,43%	$346,32 – $364,99	Lainnya	62,86 M USD
74	NXPI NXP Semiconductors	$241,97	-0,69%	$239,26 – $243,23	Teknologi	61,02 M USD
75	FAST Fastenal	$50,69	-0,12%	$50,00 – $50,98	Industri	58,17 M USD
76	PCAR Paccar	$109,36	-0,29%	$108,07 – $109,99	Industri	57,56 M USD
77	BKR Baker Hughes	$57,38	+2,46%	$56,00 – $57,97	Energi	56,96 M USD
78	FANG Diamondback Energy	$184,08	-0,34%	$182,38 – $186,00	Energi	51,55 M USD
79	HONA Honeywell Aerospace	$155,74	+0,72%	$152,20 – $156,15	Industri	49,36 M USD
80	CRWV CoreWeave	$87,39	-2,49%	$87,09 – $90,85	Lainnya	48,2 M USD
81	RKLB Rocket Lab	$73,02	-1,22%	$71,37 – $73,81	Lainnya	46,69 M USD
82	PYPL PayPal	$54,41	+3,05%	$52,43 – $54,42	Keuangan	46,55 M USD
83	ADSK Autodesk	$221,56	+4,51%	$218,21 – $226,93	Teknologi	46,31 M USD
84	WDAY Workday	$188,96	+1,51%	$182,61 – $190,22	Teknologi	45,54 M USD
85	XEL Xcel Energy	$71,49	+0,13%	$70,76 – $71,93	Utilitas	44,66 M USD
86	CCEP Coca-Cola Europacific Partners	$101,47	+0,41%	$100,06 – $101,54	Lainnya	44,62 M USD
87	MCHP Microchip Technology	$81,49	+0,21%	$80,05 – $81,77	Teknologi	44,25 M USD
88	TRI Thomson Reuters Corporation Common Shares	$97,08	-0,55%	$95,14 – $97,90	Lainnya	42,06 M USD
89	EXC Exelon	$40,82	+0,22%	$40,24 – $41,05	Utilitas	42,05 M USD
90	KDP Keurig Dr Pepper	$30,89	+1,71%	$30,20 – $30,95	Konsumen primer	42,04 M USD
91	IDXX Idexx Laboratories	$527,07	+1,67%	$513,48 – $528,62	Kesehatan	41,52 M USD
92	TTWO Take-Two Interactive	$203,46	+0,36%	$201,60 – $204,59	Komunikasi	38,04 M USD
93	FER Ferrovial	$51,84	-3,36%	$51,28 – $52,20	Lainnya	37,33 M USD
94	ODFL Old Dominion	$179,37	-0,62%	$176,21 – $180,71	Industri	37,3 M USD
95	ROP Roper Technologies	$363,38	+2,56%	$354,01 – $363,77	Teknologi	35,94 M USD
96	PAYX Paychex	$99,78	+0,85%	$98,52 – $99,84	Industri	35,52 M USD
97	AXON Axon Enterprise	$411,81	-0,37%	$408,00 – $417,98	Industri	33,45 M USD
98	DXCM Dexcom	$86,90	+1,80%	$84,75 – $87,12	Kesehatan	32,79 M USD
99	GEHC GE HealthCare	$65,74	+2,26%	$63,37 – $65,87	Kesehatan	29,69 M USD
100	ALNY Alnylam Pharmaceuticals	$219,89	+0,08%	$215,53 – $222,08	Lainnya	29,42 M USD
101	CPRT Copart	$27,65	+1,58%	$26,85 – $27,71	Industri	25,61 M USD

Harga dalam mata uang lokal, tertunda minimal 15 menit (sumber: CNBC, Yahoo Finance). Konstituen mengikuti daftar resmi indeks dan diperbarui setelah peninjauan indeks.

Tentang saham Nasdaq 100

Daftar ini menampilkan 101 perusahaan dalam Nasdaq 100, diurutkan menurut kapitalisasi pasar. Klik sebuah saham untuk melihat grafik, sinyal teknikal, level support dan resistance, serta rentang prakiraannya.

Cara memakai daftar

Urutkan berdasarkan perubahan untuk menemukan saham terkuat dan terlemah hari ini, atau saring menurut nama atau kode. Harga dalam mata uang lokal, tertunda minimal 15 menit.