Nasdaq 100 구성 종목
Nasdaq 100 전 101개 종목을 주가, 일간 등락, 시가총액과 함께 보여 줍니다.
| # | 이름 | 가격 | 변동률 | 일중 범위 | 섹터 | 시가총액 |
|---|
| 1 | NVDA NVIDIA |
$238.90 | +2.12% |
$235.15 – $240.10 |
기술 |
5.76조 USD |
| 2 | AAPL Apple |
$332.89 | -0.24% |
$331.65 – $336.21 |
기술 |
4.86조 USD |
| 3 | GOOG Alphabet |
$343.83 | +1.02% |
$339.15 – $344.99 |
커뮤니케이션 |
4.21조 USD |
| 4 | GOOGL Alphabet (Google) |
$346.47 | +0.86% |
$342.40 – $348.09 |
커뮤니케이션 |
4.17조 USD |
| 5 | MSFT Microsoft |
$525.18 | +1.48% |
$521.47 – $532.35 |
기술 |
3.9조 USD |
| 6 | AMZN Amazon |
$251.40 | -0.05% |
$250.18 – $254.53 |
경기소비재 |
2.71조 USD |
| 7 | SPCX Space Exploration Technologies |
$171.09 | +7.63% |
$158.62 – $172.47 |
기타 |
2.26조 USD |
| 8 | META Meta Platforms |
$741.90 | +1.90% |
$727.12 – $746.70 |
커뮤니케이션 |
1.89조 USD |
| 9 | AVGO Broadcom |
$362.51 | +2.08% |
$356.14 – $363.87 |
기술 |
1.73조 USD |
| 10 | TSLA Tesla |
$378.73 | +2.20% |
$364.91 – $381.59 |
경기소비재 |
1.5조 USD |
| 11 | MU Micron Technology |
$1,063.96 | -1.02% |
$1,055.56 – $1,074.88 |
기술 |
1.2조 USD |
| 12 | AMD AMD |
$631.75 | -0.34% |
$619.99 – $633.50 |
기술 |
1.03조 USD |
| 13 | WMT Walmart |
$105.07 | +0.78% |
$103.39 – $105.10 |
필수소비재 |
8335.99억 USD |
| 14 | ASML ASML |
$1,859.86 | -0.40% |
$1,841.80 – $1,869.67 |
기술 |
7219억 USD |
| 15 | INTC Intel |
$116.19 | -2.63% |
$115.31 – $118.06 |
기술 |
6140.72억 USD |
| 16 | PLTR Palantir |
$189.40 | +0.34% |
$187.63 – $192.69 |
기술 |
4551.39억 USD |
| 17 | CSCO Cisco |
$112.82 | +0.55% |
$111.54 – $113.19 |
기술 |
4448.03억 USD |
| 18 | LRCX Lam Research |
$345.80 | -0.49% |
$341.70 – $351.37 |
기술 |
4327.43억 USD |
| 19 | AMAT Applied Materials |
$542.28 | +0.41% |
$533.69 – $545.81 |
기술 |
4303.52억 USD |
| 20 | COST Costco |
$923.52 | +0.31% |
$914.75 – $925.34 |
필수소비재 |
4093.65억 USD |
| 21 | PANW Palo Alto Networks |
$406.76 | +0.87% |
$399.17 – $407.92 |
기술 |
3327.3억 USD |
| 22 | ARM Arm Holdings |
$302.90 | -1.49% |
$299.80 – $311.00 |
기타 |
3234.97억 USD |
| 23 | NFLX Netflix |
$67.50 | +0.66% |
$66.54 – $67.50 |
커뮤니케이션 |
2810.66억 USD |
| 24 | CRWD CrowdStrike |
$272.67 | +0.97% |
$268.33 – $274.23 |
기술 |
2791.96억 USD |
| 25 | KLAC KLA |
$206.85 | -0.02% |
$199.61 – $206.87 |
기술 |
2699.41억 USD |
| 26 | TXN Texas Instruments |
$294.90 | +0.37% |
$288.75 – $295.33 |
기술 |
2693.17억 USD |
| 27 | SNDK Sandisk |
$1,704.16 | -0.92% |
$1,681.00 – $1,743.24 |
기술 |
2495.21억 USD |
| 28 | MRVL Marvell Technology |
$271.25 | -0.38% |
$267.80 – $279.48 |
기술 |
2437.74억 USD |
| 29 | LIN Linde |
$482.38 | +0.60% |
$476.58 – $485.94 |
소재 |
2223.68억 USD |
| 30 | AMGN Amgen |
$402.98 | -0.01% |
$397.03 – $403.69 |
헬스케어 |
2178.64억 USD |
| 31 | SHOP Shopify |
$160.11 | +5.76% |
$151.70 – $162.99 |
기술 |
2060.05억 USD |
| 32 | ADI Analog Devices |
$419.10 | +0.47% |
$409.65 – $419.33 |
기술 |
2030.81억 USD |
| 33 | STX Seagate Technology |
$887.09 | +4.49% |
$875.00 – $903.00 |
기술 |
2017.18억 USD |
| 34 | QCOM Qualcomm |
$180.79 | -2.21% |
$180.30 – $185.48 |
기술 |
1898.3억 USD |
| 35 | GILD Gilead Sciences |
$144.63 | -0.08% |
$142.79 – $145.16 |
헬스케어 |
1793.35억 USD |
| 36 | TMUS T-Mobile US |
$164.64 | +0.61% |
$162.23 – $164.76 |
커뮤니케이션 |
1766.05억 USD |
| 37 | PEP PepsiCo |
$125.65 | -0.19% |
$124.22 – $126.05 |
필수소비재 |
1714.99억 USD |
| 38 | WDC Western Digital |
$441.64 | +6.34% |
$429.44 – $447.71 |
기술 |
1592.29억 USD |
| 39 | ISRG Intuitive Surgical |
$406.48 | +3.71% |
$389.56 – $407.63 |
헬스케어 |
1436억 USD |
| 40 | FTNT Fortinet |
$184.13 | +1.76% |
$179.41 – $184.61 |
기술 |
1350.99억 USD |
| 41 | VRTX Vertex Pharmaceuticals |
$503.50 | -0.24% |
$496.15 – $506.01 |
헬스케어 |
1276.18억 USD |
| 42 | BKNG Booking Holdings |
$158.33 | -0.43% |
$154.06 – $158.80 |
경기소비재 |
1189.66억 USD |
| 43 | PDD PDD Holdings |
$77.90 | +3.34% |
$75.55 – $78.10 |
기타 |
1108.83억 USD |
| 44 | SBUX Starbucks |
$94.43 | -0.30% |
$93.55 – $95.00 |
경기소비재 |
1076.5억 USD |
| 45 | ADP Automatic Data Processing |
$260.26 | +1.00% |
$255.98 – $260.78 |
산업재 |
1031.28억 USD |
| 46 | DDOG Datadog |
$276.42 | -0.29% |
$275.33 – $281.85 |
기술 |
992.54억 USD |
| 47 | ABNB Airbnb |
$164.07 | +1.01% |
$161.88 – $164.86 |
경기소비재 |
982.43억 USD |
| 48 | LITE Lumentum |
$1,091.67 | +0.58% |
$1,072.04 – $1,124.40 |
기술 |
979.23억 USD |
| 49 | CDNS Cadence Design Systems |
$353.48 | +0.61% |
$352.00 – $360.15 |
기술 |
973.46억 USD |
| 50 | CEG Constellation Energy |
$267.62 | +3.93% |
$257.70 – $271.19 |
유틸리티 |
948.2억 USD |
| 51 | APP AppLovin |
$281.97 | +5.13% |
$270.00 – $287.18 |
커뮤니케이션 |
947.25억 USD |
| 52 | MELI MercadoLibre |
$1,860.61 | +9.67% |
$1,769.76 – $1,871.58 |
기타 |
943.27억 USD |
| 53 | SNPS Synopsys |
$488.47 | -0.29% |
$482.16 – $508.38 |
기술 |
936.09억 USD |
| 54 | ADBE Adobe |
$238.79 | +0.46% |
$235.51 – $241.00 |
기술 |
929.35억 USD |
| 55 | MAR Marriott International |
$355.89 | -0.86% |
$354.69 – $358.96 |
경기소비재 |
928.04억 USD |
| 56 | CSX CSX |
$47.43 | 0.00% |
$46.90 – $47.54 |
산업재 |
878.63억 USD |
| 57 | MNST Monster Beverage |
$43.51 | +1.33% |
$42.71 – $43.64 |
필수소비재 |
852.38억 USD |
| 58 | DASH DoorDash |
$191.77 | +1.39% |
$188.13 – $194.24 |
경기소비재 |
830.94억 USD |
| 59 | CTAS Cintas |
$195.40 | +1.23% |
$192.00 – $195.53 |
산업재 |
780.66억 USD |
| 60 | WBD Warner Bros. Discovery |
$30.95 | +0.03% |
$30.94 – $30.99 |
커뮤니케이션 |
775.96억 USD |
| 61 | CMCSA Comcast |
$21.57 | 0.00% |
$21.31 – $21.63 |
커뮤니케이션 |
765.44억 USD |
| 62 | INTU Intuit |
$284.68 | +1.28% |
$280.84 – $291.19 |
기술 |
760.77억 USD |
| 63 | REGN Regeneron Pharmaceuticals |
$726.47 | -1.19% |
$722.02 – $736.42 |
헬스케어 |
747.94억 USD |
| 64 | MDLZ Mondelez International |
$58.49 | +0.52% |
$57.32 – $58.49 |
필수소비재 |
746.51억 USD |
| 65 | MPWR Monolithic Power Systems |
$1,479.89 | +2.79% |
$1,432.38 – $1,482.97 |
기술 |
727.26억 USD |
| 66 | ROST Ross Stores |
$226.37 | -0.95% |
$224.94 – $231.25 |
경기소비재 |
726.15억 USD |
| 67 | TER Teradyne |
$444.53 | -1.00% |
$435.50 – $447.71 |
기술 |
694.98억 USD |
| 68 | ORLY O'Reilly Automotive |
$83.90 | -1.18% |
$83.01 – $84.56 |
경기소비재 |
678.72억 USD |
| 69 | HON Honeywell Technologies |
$214.14 | +0.07% |
$212.17 – $215.10 |
산업재 |
678.7억 USD |
| 70 | AEP American Electric Power |
$119.73 | +0.13% |
$118.63 – $120.55 |
유틸리티 |
651.81억 USD |
| 71 | MSTR Strategy (MicroStrategy) |
$164.43 | +2.76% |
$160.12 – $166.20 |
기술 |
644.53억 USD |
| 72 | NBIS Nebius Group |
$232.57 | -4.22% |
$230.51 – $244.19 |
기타 |
632.25억 USD |
| 73 | ALAB Astera Labs |
$362.34 | +3.43% |
$346.32 – $364.99 |
기타 |
628.61억 USD |
| 74 | NXPI NXP Semiconductors |
$241.97 | -0.69% |
$239.26 – $243.23 |
기술 |
610.16억 USD |
| 75 | FAST Fastenal |
$50.69 | -0.12% |
$50.00 – $50.98 |
산업재 |
581.67억 USD |
| 76 | PCAR Paccar |
$109.36 | -0.29% |
$108.07 – $109.99 |
산업재 |
575.63억 USD |
| 77 | BKR Baker Hughes |
$57.38 | +2.46% |
$56.00 – $57.97 |
에너지 |
569.6억 USD |
| 78 | FANG Diamondback Energy |
$184.08 | -0.34% |
$182.38 – $186.00 |
에너지 |
515.46억 USD |
| 79 | HONA Honeywell Aerospace |
$155.74 | +0.72% |
$152.20 – $156.15 |
산업재 |
493.62억 USD |
| 80 | CRWV CoreWeave |
$87.39 | -2.49% |
$87.09 – $90.85 |
기타 |
481.99억 USD |
| 81 | RKLB Rocket Lab |
$73.02 | -1.22% |
$71.37 – $73.81 |
기타 |
466.9억 USD |
| 82 | PYPL PayPal |
$54.41 | +3.05% |
$52.43 – $54.42 |
금융 |
465.46억 USD |
| 83 | ADSK Autodesk |
$221.56 | +4.51% |
$218.21 – $226.93 |
기술 |
463.06억 USD |
| 84 | WDAY Workday |
$188.96 | +1.51% |
$182.61 – $190.22 |
기술 |
455.39억 USD |
| 85 | XEL Xcel Energy |
$71.49 | +0.13% |
$70.76 – $71.93 |
유틸리티 |
446.55억 USD |
| 86 | CCEP Coca-Cola Europacific Partners |
$101.47 | +0.41% |
$100.06 – $101.54 |
기타 |
446.2억 USD |
| 87 | MCHP Microchip Technology |
$81.49 | +0.21% |
$80.05 – $81.77 |
기술 |
442.5억 USD |
| 88 | TRI Thomson Reuters Corporation Common Shares |
$97.08 | -0.55% |
$95.14 – $97.90 |
기타 |
420.6억 USD |
| 89 | EXC Exelon |
$40.82 | +0.22% |
$40.24 – $41.05 |
유틸리티 |
420.55억 USD |
| 90 | KDP Keurig Dr Pepper |
$30.89 | +1.71% |
$30.20 – $30.95 |
필수소비재 |
420.36억 USD |
| 91 | IDXX Idexx Laboratories |
$527.07 | +1.67% |
$513.48 – $528.62 |
헬스케어 |
415.23억 USD |
| 92 | TTWO Take-Two Interactive |
$203.46 | +0.36% |
$201.60 – $204.59 |
커뮤니케이션 |
380.43억 USD |
| 93 | FER Ferrovial |
$51.84 | -3.36% |
$51.28 – $52.20 |
기타 |
373.29억 USD |
| 94 | ODFL Old Dominion |
$179.37 | -0.62% |
$176.21 – $180.71 |
산업재 |
373.03억 USD |
| 95 | ROP Roper Technologies |
$363.38 | +2.56% |
$354.01 – $363.77 |
기술 |
359.39억 USD |
| 96 | PAYX Paychex |
$99.78 | +0.85% |
$98.52 – $99.84 |
산업재 |
355.2억 USD |
| 97 | AXON Axon Enterprise |
$411.81 | -0.37% |
$408.00 – $417.98 |
산업재 |
334.54억 USD |
| 98 | DXCM Dexcom |
$86.90 | +1.80% |
$84.75 – $87.12 |
헬스케어 |
327.93억 USD |
| 99 | GEHC GE HealthCare |
$65.74 | +2.26% |
$63.37 – $65.87 |
헬스케어 |
296.94억 USD |
| 100 | ALNY Alnylam Pharmaceuticals |
$219.89 | +0.08% |
$215.53 – $222.08 |
기타 |
294.23억 USD |
| 101 | CPRT Copart |
$27.65 | +1.58% |
$26.85 – $27.71 |
산업재 |
256.13억 USD |
가격은 현지 통화 기준이며 최소 15분 지연됩니다(출처: CNBC, Yahoo Finance). 구성 종목은 공식 목록을 따르며 지수 정기 변경 후 업데이트됩니다.
Nasdaq 100 구성 종목 소개
이 목록은 Nasdaq 100의 101개 기업을 시가총액 순으로 보여 줍니다. 종목을 클릭하면 차트, 기술적 신호, 지지선과 저항선, 전망 범위를 확인할 수 있습니다.
목록 활용법
등락률로 정렬해 오늘 가장 강하고 약한 종목을 찾거나, 종목명이나 코드로 필터링하세요. 가격은 현지 통화 기준이며 최소 15분 지연됩니다.