أسهم Nasdaq 100
جميع مكوّنات Nasdaq 100 البالغ عددها 101 مع السعر والتغير اليومي والقيمة السوقية.
الأكثر ارتفاعًا اليوم
| الاسم | السعر | التغير ٪ |
|---|---|---|
| MELI MercadoLibre | 1,841.00 US$ | +8.52% |
| WDC Western Digital | 442.62 US$ | +6.58% |
| SPCX Space Exploration Technologies | 168.11 US$ | +5.75% |
| APP AppLovin | 282.27 US$ | +5.24% |
| STX Seagate Technology | 889.63 US$ | +4.79% |
الأكثر انخفاضًا اليوم
| الاسم | السعر | التغير ٪ |
|---|---|---|
| NBIS Nebius Group | 231.74 US$ | -4.56% |
| FER Ferrovial | 51.76 US$ | -3.50% |
| RKLB Rocket Lab | 72.02 US$ | -2.57% |
| CRWV CoreWeave | 87.36 US$ | -2.53% |
| ARM Arm Holdings | 300.84 US$ | -2.16% |
| الاسم | السعر | التغير ٪ |
|---|---|---|
| NVDA NVIDIA | 237.31 US$ | +1.44% |
| AAPL Apple | 333.62 US$ | -0.02% |
| GOOG Alphabet | 342.14 US$ | +0.53% |
| GOOGL Alphabet (Google) | 345.81 US$ | +0.67% |
| MSFT Microsoft | 525.43 US$ | +1.53% |
| AMZN Amazon | 252.92 US$ | +0.56% |
| SPCX Space Exploration Technologies | 168.11 US$ | +5.75% |
| META Meta Platforms | 742.97 US$ | +2.05% |
| AVGO Broadcom | 362.87 US$ | +2.18% |
| TSLA Tesla | 378.95 US$ | +2.26% |
| MU Micron Technology | 1,066.30 US$ | -0.80% |
| AMD AMD | 631.78 US$ | -0.34% |
| WMT Walmart | 104.72 US$ | +0.44% |
| ASML ASML | 1,856.30 US$ | -0.59% |
| INTC Intel | 117.21 US$ | -1.78% |
| PLTR Palantir | 188.41 US$ | -0.18% |
| CSCO Cisco | 112.11 US$ | -0.08% |
| LRCX Lam Research | 344.54 US$ | -0.85% |
| AMAT Applied Materials | 535.96 US$ | -0.76% |
| COST Costco | 923.69 US$ | +0.33% |
| PANW Palo Alto Networks | 405.07 US$ | +0.45% |
| ARM Arm Holdings | 300.84 US$ | -2.16% |
| CRWD CrowdStrike | 272.16 US$ | +0.79% |
| NFLX Netflix | 66.80 US$ | -0.39% |
| TXN Texas Instruments | 292.60 US$ | -0.41% |
| KLAC KLA | 204.08 US$ | -1.36% |
| SNDK Sandisk | 1,711.82 US$ | -0.48% |
| MRVL Marvell Technology | 271.37 US$ | -0.34% |
| LIN Linde | 485.26 US$ | +1.21% |
| AMGN Amgen | 403.43 US$ | +0.10% |
| SHOP Shopify | 157.72 US$ | +4.18% |
| STX Seagate Technology | 889.63 US$ | +4.79% |
| ADI Analog Devices | 416.30 US$ | -0.20% |
| QCOM Qualcomm | 181.87 US$ | -1.62% |
| GILD Gilead Sciences | 144.36 US$ | -0.26% |
| TMUS T-Mobile US | 164.57 US$ | +0.57% |
| PEP PepsiCo | 125.17 US$ | -0.58% |
| WDC Western Digital | 442.62 US$ | +6.58% |
| ISRG Intuitive Surgical | 404.06 US$ | +3.09% |
| FTNT Fortinet | 183.30 US$ | +1.30% |
| VRTX Vertex Pharmaceuticals | 504.52 US$ | -0.04% |
| BKNG Booking Holdings | 157.56 US$ | -0.92% |
| PDD PDD Holdings | 77.49 US$ | +2.80% |
| SBUX Starbucks | 94.51 US$ | -0.22% |
| ADP Automatic Data Processing | 258.76 US$ | +0.42% |
| DDOG Datadog | 279.19 US$ | +0.71% |
| ABNB Airbnb | 164.16 US$ | +1.07% |
| LITE Lumentum | 1,089.91 US$ | +0.41% |
| CDNS Cadence Design Systems | 353.66 US$ | +0.66% |
| CEG Constellation Energy | 268.04 US$ | +4.10% |
| APP AppLovin | 282.27 US$ | +5.24% |
| MELI MercadoLibre | 1,841.00 US$ | +8.52% |
| MAR Marriott International | 356.31 US$ | -0.74% |
| SNPS Synopsys | 484.57 US$ | -1.09% |
| ADBE Adobe | 236.22 US$ | -0.62% |
| CSX CSX | 47.47 US$ | +0.07% |
| MNST Monster Beverage | 43.35 US$ | +0.94% |
| DASH DoorDash | 191.19 US$ | +1.08% |
| CTAS Cintas | 194.43 US$ | +0.73% |
| WBD Warner Bros. Discovery | 30.98 US$ | +0.11% |
| CMCSA Comcast | 21.50 US$ | -0.32% |
| INTU Intuit | 282.00 US$ | +0.33% |
| REGN Regeneron Pharmaceuticals | 728.19 US$ | -0.95% |
| MDLZ Mondelez International | 58.13 US$ | -0.10% |
| ROST Ross Stores | 226.46 US$ | -0.91% |
| MPWR Monolithic Power Systems | 1,443.50 US$ | +0.26% |
| TER Teradyne | 442.62 US$ | -1.43% |
| HON Honeywell Technologies | 213.33 US$ | -0.31% |
| ORLY O'Reilly Automotive | 83.49 US$ | -1.66% |
| AEP American Electric Power | 120.24 US$ | +0.56% |
| MSTR Strategy (MicroStrategy) | 160.75 US$ | +0.46% |
| NBIS Nebius Group | 231.74 US$ | -4.56% |
| ALAB Astera Labs | 361.74 US$ | +3.26% |
| NXPI NXP Semiconductors | 241.13 US$ | -1.04% |
| FAST Fastenal | 50.73 US$ | -0.04% |
| PCAR Paccar | 109.83 US$ | +0.14% |
| BKR Baker Hughes | 57.77 US$ | +3.16% |
| FANG Diamondback Energy | 185.96 US$ | +0.67% |
| HONA Honeywell Aerospace | 155.84 US$ | +0.78% |
| CRWV CoreWeave | 87.36 US$ | -2.53% |
| PYPL PayPal | 53.87 US$ | +2.02% |
| RKLB Rocket Lab | 72.02 US$ | -2.57% |
| ADSK Autodesk | 219.12 US$ | +3.36% |
| WDAY Workday | 187.92 US$ | +0.96% |
| XEL Xcel Energy | 71.85 US$ | +0.63% |
| CCEP Coca-Cola Europacific Partners | 100.70 US$ | -0.36% |
| MCHP Microchip Technology | 81.41 US$ | +0.11% |
| EXC Exelon | 40.95 US$ | +0.53% |
| KDP Keurig Dr Pepper | 30.85 US$ | +1.56% |
| IDXX Idexx Laboratories | 526.15 US$ | +1.50% |
| TRI Thomson Reuters Corporation Common Shares | 95.60 US$ | -2.07% |
| TTWO Take-Two Interactive | 201.65 US$ | -0.53% |
| ODFL Old Dominion | 179.78 US$ | -0.39% |
| FER Ferrovial | 51.76 US$ | -3.50% |
| ROP Roper Technologies | 357.13 US$ | +0.79% |
| PAYX Paychex | 99.09 US$ | +0.15% |
| AXON Axon Enterprise | 410.72 US$ | -0.64% |
| DXCM Dexcom | 86.68 US$ | +1.54% |
| GEHC GE HealthCare | 65.11 US$ | +1.28% |
| ALNY Alnylam Pharmaceuticals | 219.33 US$ | -0.18% |
| CPRT Copart | 27.57 US$ | +1.27% |
الأسعار بالعملة المحلية ومتأخرة 15 دقيقة على الأقل (المصادر: CNBC وYahoo Finance). تتبع المكوّنات القوائم الرسمية وتُحدّث بعد مراجعات المؤشرات.
عن أسهم Nasdaq 100
تعرض هذه القائمة شركات Nasdaq 100 البالغ عددها 101 مرتبة حسب القيمة السوقية. انقر على أي سهم لعرض الرسم البياني والإشارة الفنية ومستويات الدعم والمقاومة ونطاقات التوقع.
كيف تستخدم القائمة؟
رتّب حسب التغير لمعرفة أقوى الأسهم وأضعفها اليوم، أو صفِّ حسب الاسم أو الرمز. الأسعار بالعملة المحلية ومتأخرة 15 دقيقة على الأقل.