Saham Nasdaq 100 Kesemua 101 komponen Nasdaq 100 dengan harga, perubahan harian dan permodalan pasaran.
# Nama Harga Perubahan % Julat harian Sektor Permodalan pasaran
1 NVDA NVIDIA $233.95 +1.34% $0.00 – $0.00
Teknologi
5.64T USD 2 AAPL Apple $333.69 +1.02% $0.00 – $0.00
Teknologi
4.87T USD 3 GOOG Alphabet $340.35 +1.62% $337.98 – $342.78
Komunikasi
4.16T USD 4 GOOGL Alphabet (Google) $343.50 +1.56% $0.00 – $0.00
Komunikasi
4.13T USD 5 MSFT Microsoft $517.53 +0.92% $0.00 – $0.00
Teknologi
3.84T USD 6 AMZN Amazon $251.52 +1.33% $0.00 – $0.00
Pengguna bukan asas
2.71T USD 7 SPCX Space Exploration Technologies $158.96 +7.35% $149.34 – $159.84
Lain-lain
2.1T USD 8 META Meta Platforms $728.08 +0.30% $0.00 – $0.00
Komunikasi
1.86T USD 9 AVGO Broadcom $355.14 +3.35% $0.00 – $0.00
Teknologi
1.7T USD 10 TSLA Tesla $370.59 +4.65% $0.00 – $0.00
Pengguna bukan asas
1.46T USD 11 MU Micron Technology $1,074.89 -2.05% $0.00 – $0.00
Teknologi
1.21T USD 12 AMD AMD $633.91 +2.95% $0.00 – $0.00
Teknologi
1.03T USD 13 WMT Walmart $104.26 — $0.00 – $0.00
Pengguna asas
827.17B USD 14 ASML ASML $1,867.31 +3.25% $0.00 – $0.00
Teknologi
724.79B USD 15 INTC Intel $119.33 -0.56% $0.00 – $0.00
Teknologi
630.67B USD 16 PLTR Palantir $188.75 -0.68% $0.00 – $0.00
Teknologi
453.58B USD 17 CSCO Cisco $112.20 +3.56% $0.00 – $0.00
Teknologi
442.36B USD 18 LRCX Lam Research $347.49 +2.17% $344.77 – $352.56
Teknologi
434.86B USD 19 AMAT Applied Materials $540.04 +2.03% $535.12 – $547.25
Teknologi
428.57B USD 20 COST Costco $920.65 +0.62% $0.00 – $0.00
Pengguna asas
408.09B USD 21 PANW Palo Alto Networks $403.24 +1.76% $400.00 – $409.50
Teknologi
329.85B USD 22 ARM Arm Holdings $307.49 +5.18% $303.12 – $318.36
Lain-lain
328.4B USD 23 NFLX Netflix $67.06 -1.16% $0.00 – $0.00
Komunikasi
279.23B USD 24 CRWD CrowdStrike $270.04 +1.48% $267.67 – $273.54
Teknologi
276.5B USD 25 KLAC KLA $206.89 +3.27% $204.06 – $208.68
Teknologi
269.99B USD 26 TXN Texas Instruments $293.80 +4.44% $0.00 – $0.00
Teknologi
268.31B USD 27 SNDK Sandisk $1,719.99 -3.79% $1,713.47 – $1,774.23
Teknologi
251.84B USD 28 MRVL Marvell Technology $272.29 +1.57% $271.59 – $280.00
Teknologi
244.71B USD 29 LIN Linde $479.48 +2.14% $470.55 – $483.41
Bahan asas
221.03B USD 30 AMGN Amgen $403.04 -1.04% $401.96 – $410.16
Penjagaan kesihatan
217.9B USD 31 ADI Analog Devices $417.15 +3.10% $414.00 – $421.70
Teknologi
202.14B USD 32 SHOP Shopify $151.39 +1.54% $0.00 – $0.00
Teknologi
194.79B USD 33 QCOM Qualcomm $184.87 +1.53% $0.00 – $0.00
Teknologi
194.11B USD 34 STX Seagate Technology $848.99 -10.21% $791.75 – $852.29
Teknologi
193.05B USD 35 GILD Gilead Sciences $144.74 -1.87% $144.00 – $148.00
Penjagaan kesihatan
179.47B USD 36 TMUS T-Mobile US $163.64 +1.18% $160.81 – $164.57
Komunikasi
175.53B USD 37 PEP PepsiCo $125.89 +0.23% $0.00 – $0.00
Pengguna asas
171.83B USD 38 WDC Western Digital $415.29 -10.22% $396.57 – $427.71
Teknologi
149.73B USD 39 ISRG Intuitive Surgical $391.95 -2.32% $391.40 – $406.47
Penjagaan kesihatan
138.47B USD 40 FTNT Fortinet $180.95 +1.25% $180.04 – $183.09
Teknologi
132.77B USD 41 VRTX Vertex Pharmaceuticals $504.73 -0.40% $499.95 – $509.50
Penjagaan kesihatan
127.93B USD 42 BKNG Booking Holdings $159.02 -0.79% $158.39 – $162.24
Pengguna bukan asas
119.48B USD 43 SBUX Starbucks $94.71 -0.18% $0.00 – $0.00
Pengguna bukan asas
107.97B USD 44 PDD PDD Holdings $75.38 -1.46% $74.72 – $76.30
Lain-lain
107.3B USD 45 ADP Automatic Data Processing $257.68 -2.38% $256.52 – $264.92
Perindustrian
102.11B USD 46 DDOG Datadog $277.22 +0.27% $274.58 – $281.99
Teknologi
99.54B USD 47 LITE Lumentum $1,085.42 +3.79% $1,037.24 – $1,091.61
Teknologi
97.36B USD 48 ABNB Airbnb $162.43 +1.22% $161.29 – $164.91
Pengguna bukan asas
97.26B USD 49 CDNS Cadence Design Systems $351.35 +0.18% $341.76 – $356.50
Teknologi
96.76B USD 50 SNPS Synopsys $489.90 -0.13% $483.51 – $500.03
Teknologi
93.88B USD 51 MAR Marriott International $358.96 +1.18% $356.36 – $360.60
Pengguna bukan asas
93.6B USD 52 ADBE Adobe $237.69 -1.49% $0.00 – $0.00
Teknologi
92.51B USD 53 CEG Constellation Energy $257.49 -0.55% $249.06 – $265.50
Utiliti
91.23B USD 54 APP AppLovin $268.22 -4.65% $266.84 – $279.94
Komunikasi
90.11B USD 55 CSX CSX $47.43 +1.91% $46.76 – $47.59
Perindustrian
87.86B USD 56 MELI MercadoLibre $1,696.56 +0.68% $1,679.02 – $1,709.36
Lain-lain
86.01B USD 57 MNST Monster Beverage $42.94 +1.90% $42.11 – $42.99
Pengguna asas
84.12B USD 58 DASH DoorDash $189.15 +3.83% $180.43 – $189.56
Pengguna bukan asas
81.96B USD 59 WBD Warner Bros. Discovery $30.94 -0.03% $30.93 – $30.96
Komunikasi
77.57B USD 60 CTAS Cintas $193.02 -1.32% $191.86 – $196.63
Perindustrian
77.11B USD 61 CMCSA Comcast $21.57 -0.60% $21.40 – $21.92
Komunikasi
76.54B USD 62 REGN Regeneron Pharmaceuticals $735.20 +0.05% $729.20 – $742.50
Penjagaan kesihatan
75.69B USD 63 INTU Intuit $281.08 -0.60% $0.00 – $0.00
Teknologi
75.12B USD 64 MDLZ Mondelez International $58.19 +0.74% $57.48 – $58.32
Pengguna asas
74.27B USD 65 ROST Ross Stores $228.54 -2.38% $227.66 – $236.00
Pengguna bukan asas
73.31B USD 66 MPWR Monolithic Power Systems $1,439.73 +5.79% $1,393.13 – $1,455.99
Teknologi
70.75B USD 67 TER Teradyne $449.04 +8.00% $427.03 – $451.77
Teknologi
70.2B USD 68 ORLY O'Reilly Automotive $84.90 -0.15% $84.44 – $85.54
Pengguna bukan asas
68.68B USD 69 HON Honeywell Technologies $213.99 +0.09% $212.54 – $216.08
Perindustrian
67.82B USD 70 NBIS Nebius Group $242.81 +4.53% $235.34 – $248.34
Lain-lain
66.01B USD 71 AEP American Electric Power $119.57 -0.15% $119.37 – $121.79
Utiliti
65.09B USD 72 MSTR Strategy (MicroStrategy) $160.01 -0.31% $0.00 – $0.00
Teknologi
62.72B USD 73 NXPI NXP Semiconductors $243.66 +1.87% $242.73 – $248.86
Teknologi
61.44B USD 74 ALAB Astera Labs $350.33 -1.71% $342.20 – $363.78
Lain-lain
60.78B USD 75 FAST Fastenal $50.75 +1.05% $50.46 – $51.04
Perindustrian
58.24B USD 76 PCAR Paccar $109.68 -0.24% $108.59 – $111.22
Perindustrian
57.73B USD 77 BKR Baker Hughes $56.00 +0.68% $55.30 – $56.30
Tenaga
55.59B USD 78 FANG Diamondback Energy $184.71 -0.43% $183.28 – $185.68
Tenaga
51.72B USD 79 CRWV CoreWeave $89.62 +1.19% $88.55 – $92.80
Lain-lain
49.43B USD 80 HONA Honeywell Aerospace $154.63 +0.36% $153.52 – $156.76
Perindustrian
49.01B USD 81 RKLB Rocket Lab $73.92 +4.91% $71.45 – $76.09
Lain-lain
47.27B USD 82 PYPL PayPal $52.80 -0.49% $0.00 – $0.00
Kewangan
45.17B USD 83 WDAY Workday $186.14 -0.33% $185.21 – $188.61
Teknologi
44.86B USD 84 XEL Xcel Energy $71.40 +1.20% $71.08 – $71.89
Utiliti
44.6B USD 85 CCEP Coca-Cola Europacific Partners $101.06 +0.27% $100.74 – $103.07
Lain-lain
44.44B USD 86 ADSK Autodesk $212.00 +0.33% $210.68 – $214.30
Teknologi
44.31B USD 87 MCHP Microchip Technology $81.32 +3.59% $80.83 – $83.40
Teknologi
44.16B USD 88 TRI Thomson Reuters Corporation Common Shares $97.62 -1.75% $96.54 – $100.61
Lain-lain
42.29B USD 89 EXC Exelon $40.73 +0.64% $40.60 – $41.20
Utiliti
41.96B USD 90 KDP Keurig Dr Pepper $30.37 -1.04% $30.28 – $30.98
Pengguna asas
41.33B USD 91 IDXX Idexx Laboratories $518.39 +0.12% $516.02 – $524.02
Penjagaan kesihatan
40.84B USD 92 FER Ferrovial $53.64 +1.32% $52.95 – $53.81
Lain-lain
38.63B USD 93 TTWO Take-Two Interactive $202.73 -0.44% $201.20 – $204.68
Komunikasi
37.91B USD 94 ODFL Old Dominion $180.48 +1.34% $179.83 – $182.91
Perindustrian
37.53B USD 95 PAYX Paychex $98.94 -1.88% $98.52 – $101.00
Perindustrian
35.22B USD 96 ROP Roper Technologies $354.32 -2.03% $353.60 – $363.65
Teknologi
35.04B USD 97 AXON Axon Enterprise $413.35 -2.10% $408.24 – $429.00
Perindustrian
33.58B USD 98 DXCM Dexcom $85.36 -1.01% $84.80 – $86.61
Penjagaan kesihatan
32.21B USD 99 ALNY Alnylam Pharmaceuticals $219.72 -4.96% $219.40 – $231.36
Lain-lain
29.4B USD 100 GEHC GE HealthCare $64.29 +0.48% $63.96 – $64.98
Penjagaan kesihatan
29.04B USD 101 CPRT Copart $27.22 -0.26% $27.08 – $27.47
Perindustrian
25.21B USD
Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.
Tentang saham Nasdaq 100 Senarai ini memaparkan 101 syarikat dalam Nasdaq 100, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.
Cara menggunakan senarai Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.