FTSE 100 stocks

All 100 constituents of the FTSE 100 with price, daily change and market capitalisation.

FTSE 100 index

10,507.24

+0.43%

Advancers / decliners

74 / 23

Average change

+0.33%

Constituents

100

Top gainers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	ITH Ithaca Energy	£2.85	+3.44%	£2.79 – £2.86	Energy	4.7B GBP
2	BT-A BT Group	£2.01	+2.14%	£1.97 – £2.01	Communication	19.76B GBP
3	LSEG London Stock Exchange Group	£82.60	+2.10%	£81.12 – £82.66	Financials	39.74B GBP
4	FRES Fresnillo	£27.41	+1.66%	£27.04 – £27.71	Materials	—
5	AAF Airtel Africa	£3.12	+1.55%	£3.09 – £3.17	Communication	11.32B GBP

Top losers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	III 3i	£24.41	-4.46%	£24.31 – £25.62	Financials	24.82B GBP
2	HLMA Halma	£35.28	-2.00%	£35.26 – £35.88	Technology	—
3	IGG IG Group	£9.71	-1.97%	£9.50 – £9.92	Financials	3.2B GBP
4	BBY Balfour Beatty	£9.25	-1.39%	£9.20 – £9.41	Materials	4.33B GBP
5	IAG International Airlines Group	£4.37	-1.06%	£4.32 – £4.42	Consumer Discretionary	19.06B GBP

Stock exchanges

#	Name	Price	Change %	Day range	Sector	Market cap
1	HSBA HSBC	£14.48	+0.37%	£14.29 – £14.53	Financials	247.63B GBP
2	SHEL Shell	£36.34	+1.03%	£36.05 – £36.38	Energy	207.03B GBP
3	AZN AstraZeneca	£119.18	+0.40%	£118.62 – £119.44	Health Care	184.84B GBP
4	RR Rolls-Royce Holdings	£14.80	+0.22%	£14.72 – £14.89	Industrials	121.84B GBP
5	RIO Rio Tinto	£70.98	+0.60%	£70.63 – £71.20	Materials	115.44B GBP
6	ULVR Unilever	£45.04	+0.46%	£44.87 – £45.44	Other	97B GBP
7	BP BP	£5.63	+0.84%	£5.57 – £5.64	Energy	86.93B GBP
8	BATS British American Tobacco	£39.93	+0.83%	£39.74 – £40.04	Consumer Staples	85.92B GBP
9	GSK GSK	£17.79	-0.03%	£17.66 – £17.88	Health Care	71.29B GBP
10	GLEN Glencore	£5.65	+0.55%	£5.63 – £5.69	Materials	66.19B GBP
11	LLOY Lloyds Banking Group	£1.04	+0.43%	£1.03 – £1.05	Financials	59.99B GBP
12	BARC Barclays	£4.47	+0.74%	£4.42 – £4.48	Financials	59.68B GBP
13	NG National Grid	£11.54	+0.65%	£11.50 – £11.68	Utilities	58.01B GBP
14	BA BAE Systems	£19.25	+0.21%	£19.00 – £19.27	Industrials	56.35B GBP
15	NWG NatWest Group	£6.66	+0.45%	£6.59 – £6.69	Financials	52.75B GBP
16	CPG Compass Group	$29.70	-0.10%	$29.50 – $29.85	Other	50.5B USD
17	STAN Standard Chartered	£22.12	+1.00%	£21.83 – £22.16	Financials	48.07B GBP
18	REL RELX	£25.58	+1.19%	£25.26 – £25.59	Communication	44.46B GBP
19	AAL Anglo American	£41.17	+0.49%	£41.01 – £41.92	Materials	44.11B GBP
20	LSEG London Stock Exchange Group	£82.60	+2.10%	£81.12 – £82.66	Financials	39.74B GBP
21	ANTO Antofagasta	£37.94	-0.21%	£37.71 – £38.62	Materials	37.4B GBP
22	DGE Diageo	£16.04	+0.12%	£15.97 – £16.10	Consumer Staples	35.67B GBP
23	CCEP Coca-Cola Europacific Partners	£76.85	+0.13%	£76.65 – £77.20	Consumer Staples	33.79B GBP
24	RKT Reckitt	£49.35	+0.20%	£49.22 – £49.72	Consumer Staples	31.28B GBP
25	SSE SSE	£24.57	+0.41%	£24.40 – £24.76	Utilities	29.85B GBP
26	VOD Vodafone Group	£1.28	+0.71%	£1.27 – £1.28	Communication	29.58B GBP
27	TSCO Tesco	£4.71	+0.49%	£4.69 – £4.74	Health Care	29.36B GBP
28	HLN Haleon	£3.32	+1.25%	£3.30 – £3.34	Health Care	29.24B GBP
29	III 3i	£24.41	-4.46%	£24.31 – £25.62	Financials	24.82B GBP
30	IHG IHG Hotels & Resorts	$160.95	+0.06%	$160.21 – $162.80	Consumer Discretionary	23.52B USD
31	PRU Prudential	£9.22	+0.44%	£9.17 – £9.24	Financials	22.7B GBP
32	EXPN Experian	£24.74	+0.69%	£24.59 – £25.01	Other	21.73B GBP
33	AV Aviva	£6.82	+0.47%	£6.76 – £6.83	Financials	20.39B GBP
34	BT-A BT Group	£2.01	+2.14%	£1.97 – £2.01	Communication	19.76B GBP
35	IAG International Airlines Group	£4.37	-1.06%	£4.32 – £4.42	Consumer Discretionary	19.06B GBP
36	IMB Imperial Brands	£24.62	+0.78%	£24.49 – £24.71	Consumer Staples	18.5B GBP
37	SMT Scottish Mortgage Investment Trust	£16.02	+0.72%	£15.92 – £16.08	Financials	16.75B GBP
38	NXT Next	£143.55	-0.07%	£142.90 – £144.60	Consumer Discretionary	16.39B GBP
39	CCH Coca-Cola HBC	£42.84	+0.99%	£42.56 – £42.98	Consumer Staples	15.61B GBP
40	LGEN Legal & General	£2.91	+1.15%	£2.88 – £2.91	Financials	15.6B GBP
41	ABF Associated British Foods	£18.27	+0.03%	£18.16 – £18.38	Consumer Staples	12.77B GBP
42	SGRO Segro	£9.19	+0.46%	£9.12 – £9.22	Real Estate	12.44B GBP
43	AAF Airtel Africa	£3.12	+1.55%	£3.09 – £3.17	Communication	11.32B GBP
44	ADM Admiral Group	£36.16	+0.78%	£36.04 – £36.36	Financials	10.81B GBP
45	INF Informa	£8.59	+0.21%	£8.55 – £8.64	Communication	10.74B GBP
46	UU United Utilities	£14.19	+0.14%	£14.11 – £14.26	Utilities	10.54B GBP
47	DPLM Diploma	£77.60	-0.19%	£76.81 – £77.95	Industrials	10.41B GBP
48	EDV Endeavour Mining	£42.98	+1.13%	£42.47 – £43.22	Materials	10.36B GBP
49	SVT Severn Trent	£31.14	-0.13%	£31.04 – £31.38	Utilities	9.41B GBP
50	SGE Sage Group	£9.90	+0.65%	£9.83 – £10.03	Technology	8.91B GBP
51	SDLF Standard Life	£8.78	+1.09%	£8.67 – £8.79	Financials	8.8B GBP
52	BNZL Bunzl	£26.34	+0.77%	£26.12 – £26.38	Other	8.32B GBP
53	SN Smith & Nephew	£9.88	-0.10%	£9.83 – £9.98	Health Care	8.27B GBP
54	MKS Marks & Spencer	£3.81	+0.60%	£3.79 – £3.83	Health Care	7.88B GBP
55	PCT Polar Capital Technology Trust	£7.13	+0.27%	£7.12 – £7.19	Financials	7.87B GBP
56	SMIN Smiths Group	£28.06	-0.36%	£28.00 – £28.25	Industrials	7.85B GBP
57	RTO Rentokil Initial	£3.01	+0.68%	£2.98 – £3.02	Other	7.58B GBP
58	MNG M&G	£3.16	+0.89%	£3.13 – £3.18	Financials	7.54B GBP
59	PSON Pearson	£12.30	+0.65%	£12.24 – £12.39	Communication	7.39B GBP
60	IMI IMI	£31.18	-0.38%	£31.08 – £31.38	Industrials	7.32B GBP
61	SBRY Sainsbury's	£3.26	+0.74%	£3.24 – £3.27	Health Care	7.1B GBP
62	MTLN Metlen Energy & Metals	€49.22	+1.28%	€48.44 – €49.70	Utilities	7B EUR
63	CNA Centrica	£1.49	+0.17%	£1.49 – £1.51	Utilities	6.76B GBP
64	WEIR Weir	£25.64	-0.62%	£25.54 – £25.84	Industrials	6.66B GBP
65	FCIT F & C Investment Trust	£3.48	+0.17%	£3.47 – £3.50	Financials	6.47B GBP
66	PSH Pershing Square Holdings	£36.70	-0.18%	£36.54 – £37.00	Financials	6.39B GBP
67	HSX Hiscox	£18.68	+0.38%	£18.58 – £18.84	Financials	5.91B GBP
68	MRO Melrose Industries	£4.71	+0.21%	£4.70 – £4.76	Industrials	5.87B GBP
69	BGEO Lion Finance Group	£133.40	+0.60%	£131.55 – £134.50	Financials	5.74B GBP
70	GAW Games Workshop	£172.90	+0.58%	£170.90 – £175.40	Consumer Discretionary	5.71B GBP
71	CCC Computacenter	£54.05	0.00%	£53.75 – £54.60	Technology	5.67B GBP
72	DCC DCC Energy	£64.40	+0.08%	£64.35 – £64.45	Other	5.5B GBP
73	SPX Spirax Group	£72.20	-0.28%	£71.95 – £72.55	Industrials	5.33B GBP
74	KGF Kingfisher	£3.25	-0.88%	£3.24 – £3.31	Consumer Discretionary	5.32B GBP
75	ICG ICG	£17.79	+0.90%	£17.56 – £17.88	Financials	5.17B GBP
76	STJ St. James's Place	£10.45	+0.10%	£10.38 – £10.49	Financials	5.15B GBP
77	LAND Land Securities	£6.18	+0.49%	£6.15 – £6.23	Real Estate	5.12B GBP
78	ALW Alliance Witan	£13.88	+0.07%	£13.85 – £13.93	Financials	5.07B GBP
79	EZJ EasyJet	£6.77	-0.53%	£6.76 – £6.80	Consumer Discretionary	5.06B GBP
80	ITH Ithaca Energy	£2.85	+3.44%	£2.79 – £2.86	Energy	4.7B GBP
81	BAB Babcock International	£9.35	+1.41%	£9.20 – £9.37	Industrials	4.58B GBP
82	ABDN Aberdeen Group	£2.45	+0.82%	£2.43 – £2.46	Financials	4.39B GBP
83	BTRW Barratt Redrow	£3.15	-0.94%	£3.13 – £3.21	Consumer Staples	4.33B GBP
84	BBY Balfour Beatty	£9.25	-1.39%	£9.20 – £9.41	Materials	4.33B GBP
85	LMP LondonMetric Property	£1.72	+0.29%	£1.71 – £1.73	Real Estate	4.2B GBP
86	CTEC Convatec	£2.18	+0.74%	£2.15 – £2.20	Health Care	4.18B GBP
87	BBOX Tritax Big Box REIT	£1.41	+0.36%	£1.40 – £1.42	Real Estate	4.14B GBP
88	HWDN Howdens Joinery	£7.53	0.00%	£7.50 – £7.57	Industrials	4.09B GBP
89	WPP WPP	£3.76	+0.83%	£3.71 – £3.78	Communication	4.05B GBP
90	WTB Whitbread	£24.24	-0.66%	£23.70 – £24.30	Consumer Discretionary	4.05B GBP
91	BLND British Land	£3.91	+0.35%	£3.88 – £3.92	Real Estate	4.01B GBP
92	INVP Investec	£6.03	-0.33%	£5.99 – £6.06	Financials	3.78B GBP
93	JD JD Sports	£0.7994	+0.28%	£0.7946 – £0.8096	Consumer Discretionary	3.77B GBP
94	BRBY Burberry Group	£10.07	-0.40%	£10.03 – £10.24	Other	3.61B GBP
95	AUTO Autotrader Group	£4.64	+0.45%	£4.61 – £4.70	Communication	3.56B GBP
96	IGG IG Group	£9.71	-1.97%	£9.50 – £9.92	Financials	3.2B GBP
97	CRDA Croda International	£32.84	+0.18%	£32.74 – £33.28	Materials	—
98	FRES Fresnillo	£27.41	+1.66%	£27.04 – £27.71	Materials	—
99	HLMA Halma	£35.28	-2.00%	£35.26 – £35.88	Technology	—
100	ITRK Intertek	£58.80	0.00%	£58.75 – £58.80	Other	—

Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.

About the FTSE 100 stocks

This list shows the 100 companies of the FTSE 100, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.

How to use the list

Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.