FTSE 100 hisseleri

FTSE 100 endeksinin 100 bileşeni: fiyat, günlük değişim ve piyasa değeri.

FTSE 100 endeksi

10.480,38

+%0,18

Yükselen / düşen

57 / 38

Ortalama değişim

+%0,07

Bileşen sayısı

100

Bugün en çok yükselenler

#	Ad	Fiyat	Değişim %	Gün aralığı	Sektör	Piyasa değeri
1	ITH Ithaca Energy	£2,85	+%3,54	£2,79 – £2,86	Enerji	4,71 Mr GBP
2	BT-A BT Group	£2,00	+%2,04	£1,97 – £2,01	İletişim	19,74 Mr GBP
3	MTLN Metlen Energy & Metals	€49,40	+%1,65	€48,44 – €49,90	Kamu hizmetleri	7,03 Mr EUR
4	LSEG London Stock Exchange Group	£82,14	+%1,53	£81,12 – £82,70	Finans	39,51 Mr GBP
5	AAF Airtel Africa	£3,11	+%1,17	£3,09 – £3,17	İletişim	11,28 Mr GBP

Bugün en çok düşenler

#	Ad	Fiyat	Değişim %	Gün aralığı	Sektör	Piyasa değeri
1	III 3i	£24,40	-%4,50	£24,24 – £25,62	Finans	24,81 Mr GBP
2	HLMA Halma	£35,20	-%2,22	£35,10 – £35,88	Teknoloji	—
3	BTRW Barratt Redrow	£3,11	-%2,12	£3,11 – £3,21	Temel Tüketim	4,28 Mr GBP
4	BBY Balfour Beatty	£9,20	-%1,92	£9,16 – £9,41	Hammadde	4,31 Mr GBP
5	IGG IG Group	£9,74	-%1,62	£9,50 – £9,92	Finans	3,21 Mr GBP

Borsalar

#	Ad	Fiyat	Değişim %	Gün aralığı	Sektör	Piyasa değeri
1	HSBA HSBC	£14,42	+%0,01	£14,29 – £14,53	Finans	246,73 Mr GBP
2	SHEL Shell	£36,32	+%0,99	£36,05 – £36,38	Enerji	206,94 Mr GBP
3	AZN AstraZeneca	£118,91	+%0,17	£118,62 – £119,44	Sağlık	184,41 Mr GBP
4	RR Rolls-Royce Holdings	£14,77	+%0,01	£14,72 – £14,89	Sanayi	121,59 Mr GBP
5	RIO Rio Tinto	£70,89	+%0,47	£70,63 – £71,20	Hammadde	115,29 Mr GBP
6	ULVR Unilever	£45,03	+%0,43	£44,87 – £45,44	Diğer	96,97 Mr GBP
7	BP BP	£5,61	+%0,65	£5,57 – £5,64	Enerji	86,76 Mr GBP
8	BATS British American Tobacco	£39,84	+%0,61	£39,74 – £40,04	Temel Tüketim	85,73 Mr GBP
9	GSK GSK	£17,76	-%0,19	£17,66 – £17,88	Sağlık	71,17 Mr GBP
10	GLEN Glencore	£5,62	+%0,12	£5,61 – £5,69	Hammadde	65,91 Mr GBP
11	LLOY Lloyds Banking Group	£1,04	-%0,29	£1,03 – £1,05	Finans	59,56 Mr GBP
12	BARC Barclays	£4,45	+%0,23	£4,42 – £4,48	Finans	59,37 Mr GBP
13	NG National Grid	£11,45	-%0,17	£11,43 – £11,68	Kamu hizmetleri	57,53 Mr GBP
14	BA BAE Systems	£19,25	+%0,18	£19,00 – £19,28	Sanayi	56,33 Mr GBP
15	NWG NatWest Group	£6,60	-%0,36	£6,59 – £6,69	Finans	52,32 Mr GBP
16	CPG Compass Group	$29,69	-%0,12	$29,50 – $29,85	Diğer	50,49 Mr USD
17	STAN Standard Chartered	£22,00	+%0,44	£21,83 – £22,16	Finans	47,8 Mr GBP
18	REL RELX	£25,50	+%0,86	£25,26 – £25,60	İletişim	44,32 Mr GBP
19	AAL Anglo American	£41,06	+%0,22	£41,01 – £41,92	Hammadde	44 Mr GBP
20	LSEG London Stock Exchange Group	£82,14	+%1,53	£81,12 – £82,70	Finans	39,51 Mr GBP
21	ANTO Antofagasta	£37,71	-%0,82	£37,69 – £38,62	Hammadde	37,18 Mr GBP
22	DGE Diageo	£16,03	+%0,09	£15,97 – £16,10	Temel Tüketim	35,66 Mr GBP
23	CCEP Coca-Cola Europacific Partners	£76,70	-%0,07	£76,60 – £77,20	Temel Tüketim	33,73 Mr GBP
24	RKT Reckitt	£49,29	+%0,08	£49,22 – £49,72	Temel Tüketim	31,25 Mr GBP
25	SSE SSE	£24,42	-%0,19	£24,35 – £24,76	Kamu hizmetleri	29,67 Mr GBP
26	VOD Vodafone Group	£1,28	+%0,87	£1,27 – £1,28	İletişim	29,63 Mr GBP
27	TSCO Tesco	£4,72	+%0,53	£4,69 – £4,74	Sağlık	29,37 Mr GBP
28	HLN Haleon	£3,32	+%1,10	£3,30 – £3,34	Sağlık	29,19 Mr GBP
29	III 3i	£24,40	-%4,50	£24,24 – £25,62	Finans	24,81 Mr GBP
30	IHG IHG Hotels & Resorts	$160,50	-%0,22	$160,21 – $162,80	Tüketici (Döngüsel)	23,45 Mr USD
31	PRU Prudential	£9,20	+%0,19	£9,17 – £9,24	Finans	22,65 Mr GBP
32	EXPN Experian	£24,65	+%0,33	£24,59 – £25,01	Diğer	21,65 Mr GBP
33	AV Aviva	£6,79	+%0,06	£6,76 – £6,83	Finans	20,3 Mr GBP
34	BT-A BT Group	£2,00	+%2,04	£1,97 – £2,01	İletişim	19,74 Mr GBP
35	IAG International Airlines Group	£4,35	-%1,41	£4,32 – £4,42	Tüketici (Döngüsel)	18,99 Mr GBP
36	IMB Imperial Brands	£24,59	+%0,65	£24,49 – £24,71	Temel Tüketim	18,48 Mr GBP
37	SMT Scottish Mortgage Investment Trust	£15,99	+%0,56	£15,92 – £16,08	Finans	16,72 Mr GBP
38	NXT Next	£142,80	-%0,59	£142,75 – £144,60	Tüketici (Döngüsel)	16,3 Mr GBP
39	CCH Coca-Cola HBC	£42,89	+%1,11	£42,56 – £42,98	Temel Tüketim	15,63 Mr GBP
40	LGEN Legal & General	£2,89	+%0,56	£2,88 – £2,91	Finans	15,51 Mr GBP
41	ABF Associated British Foods	£18,26	%0,00	£18,16 – £18,38	Temel Tüketim	12,76 Mr GBP
42	SGRO Segro	£9,15	-%0,04	£9,12 – £9,22	Gayrimenkul	12,38 Mr GBP
43	AAF Airtel Africa	£3,11	+%1,17	£3,09 – £3,17	İletişim	11,28 Mr GBP
44	ADM Admiral Group	£36,10	+%0,61	£36,04 – £36,36	Finans	10,79 Mr GBP
45	INF Informa	£8,59	+%0,21	£8,55 – £8,64	İletişim	10,74 Mr GBP
46	UU United Utilities	£14,13	-%0,28	£14,11 – £14,26	Kamu hizmetleri	10,5 Mr GBP
47	DPLM Diploma	£77,90	+%0,19	£76,81 – £77,95	Sanayi	10,45 Mr GBP
48	EDV Endeavour Mining	£42,68	+%0,42	£42,47 – £43,22	Hammadde	10,29 Mr GBP
49	SVT Severn Trent	£31,02	-%0,51	£31,00 – £31,38	Kamu hizmetleri	9,37 Mr GBP
50	SGE Sage Group	£9,89	+%0,55	£9,83 – £10,03	Teknoloji	8,9 Mr GBP
51	SDLF Standard Life	£8,76	+%0,81	£8,67 – £8,79	Finans	8,77 Mr GBP
52	BNZL Bunzl	£26,20	+%0,23	£26,12 – £26,38	Diğer	8,28 Mr GBP
53	SN Smith & Nephew	£9,89	-%0,04	£9,83 – £9,98	Sağlık	8,27 Mr GBP
54	MKS Marks & Spencer	£3,81	+%0,50	£3,79 – £3,83	Sağlık	7,87 Mr GBP
55	SMIN Smiths Group	£28,09	-%0,23	£28,00 – £28,25	Sanayi	7,86 Mr GBP
56	PCT Polar Capital Technology Trust	£7,11	-%0,01	£7,10 – £7,19	Finans	7,84 Mr GBP
57	RTO Rentokil Initial	£3,01	+%0,37	£2,98 – £3,02	Diğer	7,56 Mr GBP
58	MNG M&G	£3,14	+%0,26	£3,13 – £3,18	Finans	7,49 Mr GBP
59	PSON Pearson	£12,29	+%0,53	£12,24 – £12,39	İletişim	7,38 Mr GBP
60	IMI IMI	£31,17	-%0,40	£31,08 – £31,38	Sanayi	7,32 Mr GBP
61	SBRY Sainsbury's	£3,25	+%0,53	£3,24 – £3,27	Sağlık	7,08 Mr GBP
62	MTLN Metlen Energy & Metals	€49,40	+%1,65	€48,44 – €49,90	Kamu hizmetleri	7,03 Mr EUR
63	CNA Centrica	£1,48	-%0,40	£1,48 – £1,51	Kamu hizmetleri	6,72 Mr GBP
64	WEIR Weir	£25,62	-%0,70	£25,54 – £25,84	Sanayi	6,65 Mr GBP
65	FCIT F & C Investment Trust	£3,47	%0,00	£3,46 – £3,50	Finans	6,46 Mr GBP
66	PSH Pershing Square Holdings	£36,50	-%0,71	£36,38 – £37,00	Finans	6,36 Mr GBP
67	HSX Hiscox	£18,66	+%0,27	£18,58 – £18,84	Finans	5,9 Mr GBP
68	MRO Melrose Industries	£4,70	+%0,05	£4,70 – £4,76	Sanayi	5,86 Mr GBP
69	BGEO Lion Finance Group	£133,30	+%0,53	£131,55 – £134,50	Finans	5,73 Mr GBP
70	GAW Games Workshop	£171,80	-%0,06	£170,90 – £175,40	Tüketici (Döngüsel)	5,68 Mr GBP
71	CCC Computacenter	£53,90	-%0,28	£53,75 – £54,60	Teknoloji	5,66 Mr GBP
72	DCC DCC Energy	£64,35	%0,00	£64,35 – £64,45	Diğer	5,5 Mr GBP
73	SPX Spirax Group	£72,19	-%0,29	£71,95 – £72,55	Sanayi	5,33 Mr GBP
74	KGF Kingfisher	£3,25	-%0,97	£3,23 – £3,31	Tüketici (Döngüsel)	5,31 Mr GBP
75	STJ St. James's Place	£10,45	+%0,14	£10,38 – £10,49	Finans	5,15 Mr GBP
76	LAND Land Securities	£6,20	+%0,86	£6,15 – £6,23	Gayrimenkul	5,14 Mr GBP
77	ICG ICG	£17,68	+%0,27	£17,56 – £17,88	Finans	5,14 Mr GBP
78	EZJ EasyJet	£6,77	-%0,59	£6,76 – £6,80	Tüketici (Döngüsel)	5,06 Mr GBP
79	ALW Alliance Witan	£13,86	-%0,10	£13,85 – £13,93	Finans	5,06 Mr GBP
80	ITH Ithaca Energy	£2,85	+%3,54	£2,79 – £2,86	Enerji	4,71 Mr GBP
81	BAB Babcock International	£9,33	+%1,15	£9,20 – £9,37	Sanayi	4,57 Mr GBP
82	ABDN Aberdeen Group	£2,44	+%0,25	£2,43 – £2,46	Finans	4,37 Mr GBP
83	BBY Balfour Beatty	£9,20	-%1,92	£9,16 – £9,41	Hammadde	4,31 Mr GBP
84	BTRW Barratt Redrow	£3,11	-%2,12	£3,11 – £3,21	Temel Tüketim	4,28 Mr GBP
85	LMP LondonMetric Property	£1,71	-%0,07	£1,71 – £1,73	Gayrimenkul	4,18 Mr GBP
86	CTEC Convatec	£2,17	+%0,18	£2,15 – £2,20	Sağlık	4,16 Mr GBP
87	BBOX Tritax Big Box REIT	£1,41	-%0,07	£1,40 – £1,42	Gayrimenkul	4,12 Mr GBP
88	HWDN Howdens Joinery	£7,50	-%0,33	£7,49 – £7,57	Sanayi	4,08 Mr GBP
89	WPP WPP	£3,76	+%0,78	£3,71 – £3,78	İletişim	4,05 Mr GBP
90	WTB Whitbread	£24,04	-%1,48	£23,70 – £24,30	Tüketici (Döngüsel)	4,02 Mr GBP
91	BLND British Land	£3,90	+%0,10	£3,88 – £3,92	Gayrimenkul	4 Mr GBP
92	JD JD Sports	£0,8018	+%0,58	£0,7946 – £0,8096	Tüketici (Döngüsel)	3,78 Mr GBP
93	INVP Investec	£6,01	-%0,74	£5,99 – £6,06	Finans	3,76 Mr GBP
94	BRBY Burberry Group	£10,05	-%0,59	£10,02 – £10,24	Diğer	3,6 Mr GBP
95	AUTO Autotrader Group	£4,62	+%0,11	£4,61 – £4,70	İletişim	3,55 Mr GBP
96	IGG IG Group	£9,74	-%1,62	£9,50 – £9,92	Finans	3,21 Mr GBP
97	CRDA Croda International	£32,78	%0,00	£32,74 – £33,28	Hammadde	—
98	FRES Fresnillo	£27,20	+%0,90	£27,04 – £27,71	Hammadde	—
99	HLMA Halma	£35,20	-%2,22	£35,10 – £35,88	Teknoloji	—
100	ITRK Intertek	£58,80	%0,00	£58,75 – £58,80	Diğer	—

Fiyatlar yerel para birimindedir ve en az 15 dakika gecikmelidir (kaynak: CNBC, Yahoo Finance). Bileşenler resmi endeks listelerini izler ve endeks değişikliklerinden sonra güncellenir.

FTSE 100 hisseleri hakkında

Bu liste FTSE 100 endeksindeki 100 şirketi piyasa değerine göre sıralar. Grafiğini, teknik sinyalini, destek ve direnç seviyelerini ve tahmin aralıklarını görmek için bir hisseye tıklayın.

Liste nasıl kullanılır?

Günün en güçlü ve en zayıf hisselerini bulmak için değişime göre sıralayın ya da ada veya koda göre filtreleyin. Fiyatlar yerel para birimindedir ve en az 15 dakika gecikmelidir.