Saham FTSE 100

Kesemua 100 komponen FTSE 100 dengan harga, perubahan harian dan permodalan pasaran.

Indeks FTSE 100

10,497.94

+0.34%

Naik / turun

61 / 37

Perubahan purata

+0.12%

Komponen

100

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	STAN Standard Chartered	£22.46	+2.56%	£21.83 – £22.56	Kewangan	48.81B GBP
2	ITH Ithaca Energy	£2.81	+2.18%	£2.78 – £2.86	Tenaga	4.64B GBP
3	MTLN Metlen Energy & Metals	€49.62	+2.10%	€48.44 – €49.90	Utiliti	7.06B EUR
4	AAL Anglo American	£41.80	+2.03%	£41.01 – £41.92	Bahan asas	44.79B GBP
5	SMT Scottish Mortgage Investment Trust	£16.21	+1.92%	£15.92 – £16.27	Kewangan	16.95B GBP

Turun terbanyak hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	III 3i	£24.12	-5.60%	£23.96 – £25.62	Kewangan	24.52B GBP
2	BTRW Barratt Redrow	£3.09	-2.92%	£3.08 – £3.21	Pengguna asas	4.25B GBP
3	BBY Balfour Beatty	£9.11	-2.83%	£9.11 – £9.41	Bahan asas	4.27B GBP
4	HLMA Halma	£35.28	-2.00%	£35.04 – £35.88	Teknologi	—
5	IAG International Airlines Group	£4.34	-1.63%	£4.32 – £4.42	Pengguna bukan asas	18.95B GBP

Bursa saham

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	HSBA HSBC	£14.59	+1.16%	£14.29 – £14.63	Kewangan	249.59B GBP
2	SHEL Shell	£36.32	+0.97%	£35.80 – £36.38	Tenaga	206.92B GBP
3	AZN AstraZeneca	£117.64	-0.89%	£117.16 – £119.72	Penjagaan kesihatan	182.45B GBP
4	RR Rolls-Royce Holdings	£14.78	+0.05%	£14.72 – £14.92	Perindustrian	121.64B GBP
5	RIO Rio Tinto	£71.83	+1.80%	£70.63 – £71.95	Bahan asas	116.82B GBP
6	ULVR Unilever	£45.01	+0.38%	£44.87 – £45.44	Lain-lain	96.92B GBP
7	BP BP	£5.63	+0.97%	£5.55 – £5.64	Tenaga	87.03B GBP
8	BATS British American Tobacco	£39.78	+0.45%	£39.47 – £40.10	Pengguna asas	85.6B GBP
9	GSK GSK	£17.59	-1.15%	£17.55 – £17.90	Penjagaan kesihatan	70.48B GBP
10	GLEN Glencore	£5.69	+1.41%	£5.61 – £5.71	Bahan asas	66.75B GBP
11	LLOY Lloyds Banking Group	£1.04	0.00%	£1.03 – £1.05	Kewangan	59.73B GBP
12	BARC Barclays	£4.47	+0.69%	£4.42 – £4.49	Kewangan	59.64B GBP
13	NG National Grid	£11.49	+0.17%	£11.42 – £11.68	Utiliti	57.73B GBP
14	BA BAE Systems	£19.34	+0.68%	£19.00 – £19.48	Perindustrian	56.61B GBP
15	NWG NatWest Group	£6.63	+0.09%	£6.58 – £6.69	Kewangan	52.56B GBP
16	CPG Compass Group	$29.63	-0.34%	$29.32 – $29.85	Lain-lain	50.38B USD
17	STAN Standard Chartered	£22.46	+2.56%	£21.83 – £22.56	Kewangan	48.81B GBP
18	AAL Anglo American	£41.80	+2.03%	£41.01 – £41.92	Bahan asas	44.79B GBP
19	REL RELX	£25.36	+0.32%	£25.11 – £25.66	Komunikasi	44.08B GBP
20	LSEG London Stock Exchange Group	£82.40	+1.85%	£81.12 – £82.70	Kewangan	39.64B GBP
21	ANTO Antofagasta	£38.38	+0.95%	£37.66 – £38.71	Bahan asas	37.84B GBP
22	DGE Diageo	£15.76	-1.62%	£15.76 – £16.10	Pengguna asas	35.05B GBP
23	CCEP Coca-Cola Europacific Partners	£76.00	-0.98%	£75.85 – £77.20	Pengguna asas	33.42B GBP
24	RKT Reckitt	£48.89	-0.73%	£48.89 – £49.79	Pengguna asas	30.99B GBP
25	SSE SSE	£24.66	+0.78%	£24.35 – £24.89	Utiliti	29.96B GBP
26	VOD Vodafone Group	£1.27	+0.32%	£1.27 – £1.28	Komunikasi	29.47B GBP
27	TSCO Tesco	£4.70	+0.26%	£4.68 – £4.74	Penjagaan kesihatan	29.29B GBP
28	HLN Haleon	£3.31	+0.76%	£3.30 – £3.34	Penjagaan kesihatan	29.09B GBP
29	III 3i	£24.12	-5.60%	£23.96 – £25.62	Kewangan	24.52B GBP
30	IHG IHG Hotels & Resorts	$159.35	-0.93%	$159.25 – $162.80	Pengguna bukan asas	23.28B USD
31	PRU Prudential	£9.19	+0.11%	£9.17 – £9.25	Kewangan	22.63B GBP
32	EXPN Experian	£24.66	+0.37%	£24.47 – £25.01	Lain-lain	21.66B GBP
33	AV Aviva	£6.77	-0.18%	£6.74 – £6.83	Kewangan	20.26B GBP
34	BT-A BT Group	£1.99	+1.38%	£1.97 – £2.01	Komunikasi	19.61B GBP
35	IAG International Airlines Group	£4.34	-1.63%	£4.32 – £4.42	Pengguna bukan asas	18.95B GBP
36	IMB Imperial Brands	£24.50	+0.29%	£24.25 – £24.71	Pengguna asas	18.41B GBP
37	SMT Scottish Mortgage Investment Trust	£16.21	+1.92%	£15.92 – £16.27	Kewangan	16.95B GBP
38	NXT Next	£141.80	-1.29%	£141.15 – £144.60	Pengguna bukan asas	16.19B GBP
39	LGEN Legal & General	£2.89	+0.56%	£2.88 – £2.91	Kewangan	15.51B GBP
40	CCH Coca-Cola HBC	£42.54	+0.28%	£42.44 – £42.99	Pengguna asas	15.5B GBP
41	ABF Associated British Foods	£18.12	-0.79%	£18.05 – £18.38	Pengguna asas	12.66B GBP
42	SGRO Segro	£9.15	+0.02%	£9.12 – £9.22	Hartanah	12.39B GBP
43	AAF Airtel Africa	£3.10	+0.91%	£3.08 – £3.17	Komunikasi	11.25B GBP
44	INF Informa	£8.62	+0.49%	£8.55 – £8.67	Komunikasi	10.77B GBP
45	ADM Admiral Group	£35.74	-0.39%	£35.74 – £36.36	Kewangan	10.68B GBP
46	DPLM Diploma	£78.70	+1.22%	£76.81 – £78.95	Perindustrian	10.55B GBP
47	UU United Utilities	£14.09	-0.56%	£14.06 – £14.26	Utiliti	10.47B GBP
48	EDV Endeavour Mining	£42.50	0.00%	£41.87 – £43.22	Bahan asas	10.24B GBP
49	SVT Severn Trent	£31.02	-0.51%	£30.91 – £31.38	Utiliti	9.37B GBP
50	SGE Sage Group	£10.02	+1.89%	£9.83 – £10.05	Teknologi	9.02B GBP
51	SDLF Standard Life	£8.68	-0.06%	£8.67 – £8.79	Kewangan	8.7B GBP
52	SN Smith & Nephew	£10.05	+1.57%	£9.83 – £10.14	Penjagaan kesihatan	8.41B GBP
53	BNZL Bunzl	£26.22	+0.31%	£26.04 – £26.38	Lain-lain	8.28B GBP
54	SMIN Smiths Group	£28.41	+0.89%	£28.00 – £28.43	Perindustrian	7.95B GBP
55	PCT Polar Capital Technology Trust	£7.17	+0.77%	£7.10 – £7.19	Kewangan	7.9B GBP
56	MKS Marks & Spencer	£3.76	-0.66%	£3.75 – £3.83	Penjagaan kesihatan	7.78B GBP
57	RTO Rentokil Initial	£2.99	-0.07%	£2.98 – £3.02	Lain-lain	7.53B GBP
58	MNG M&G	£3.14	+0.03%	£3.12 – £3.18	Kewangan	7.47B GBP
59	IMI IMI	£31.50	+0.64%	£31.08 – £31.50	Perindustrian	7.4B GBP
60	PSON Pearson	£12.30	+0.61%	£12.23 – £12.39	Komunikasi	7.39B GBP
61	MTLN Metlen Energy & Metals	€49.62	+2.10%	€48.44 – €49.90	Utiliti	7.06B EUR
62	SBRY Sainsbury's	£3.23	-0.12%	£3.21 – £3.27	Penjagaan kesihatan	7.04B GBP
63	CNA Centrica	£1.48	-0.54%	£1.47 – £1.51	Utiliti	6.71B GBP
64	WEIR Weir	£25.82	+0.08%	£25.44 – £25.84	Perindustrian	6.7B GBP
65	FCIT F & C Investment Trust	£3.48	+0.40%	£3.46 – £3.50	Kewangan	6.49B GBP
66	PSH Pershing Square Holdings	£36.92	+0.44%	£36.38 – £37.08	Kewangan	6.43B GBP
67	MRO Melrose Industries	£4.75	+1.09%	£4.69 – £4.77	Perindustrian	5.92B GBP
68	HSX Hiscox	£18.51	-0.54%	£18.50 – £18.84	Kewangan	5.86B GBP
69	BGEO Lion Finance Group	£132.80	+0.15%	£131.55 – £134.50	Kewangan	5.71B GBP
70	CCC Computacenter	£54.20	+0.28%	£53.75 – £54.60	Teknologi	5.69B GBP
71	GAW Games Workshop	£169.70	-1.28%	£169.70 – £175.40	Pengguna bukan asas	5.61B GBP
72	DCC DCC Energy	£64.40	+0.08%	£64.35 – £64.45	Lain-lain	5.5B GBP
73	SPX Spirax Group	£72.75	+0.48%	£71.95 – £72.95	Perindustrian	5.37B GBP
74	KGF Kingfisher	£3.25	-0.94%	£3.23 – £3.31	Pengguna bukan asas	5.32B GBP
75	ICG ICG	£17.64	+0.06%	£17.56 – £17.88	Kewangan	5.13B GBP
76	LAND Land Securities	£6.19	+0.57%	£6.15 – £6.24	Hartanah	5.12B GBP
77	STJ St. James's Place	£10.39	-0.43%	£10.35 – £10.49	Kewangan	5.12B GBP
78	ALW Alliance Witan	£13.98	+0.79%	£13.85 – £13.98	Kewangan	5.1B GBP
79	EZJ EasyJet	£6.77	-0.53%	£6.76 – £6.80	Pengguna bukan asas	5.06B GBP
80	ITH Ithaca Energy	£2.81	+2.18%	£2.78 – £2.86	Tenaga	4.64B GBP
81	BAB Babcock International	£9.26	+0.39%	£9.20 – £9.37	Perindustrian	4.53B GBP
82	ABDN Aberdeen Group	£2.42	-0.66%	£2.42 – £2.46	Kewangan	4.33B GBP
83	BBY Balfour Beatty	£9.11	-2.83%	£9.11 – £9.41	Bahan asas	4.27B GBP
84	BTRW Barratt Redrow	£3.09	-2.92%	£3.08 – £3.21	Pengguna asas	4.25B GBP
85	CTEC Convatec	£2.18	+0.65%	£2.15 – £2.20	Penjagaan kesihatan	4.18B GBP
86	LMP LondonMetric Property	£1.71	-0.47%	£1.70 – £1.73	Hartanah	4.17B GBP
87	BBOX Tritax Big Box REIT	£1.41	+0.07%	£1.40 – £1.42	Hartanah	4.13B GBP
88	HWDN Howdens Joinery	£7.53	+0.07%	£7.49 – £7.57	Perindustrian	4.09B GBP
89	WTB Whitbread	£24.26	-0.57%	£23.70 – £24.30	Pengguna bukan asas	4.05B GBP
90	BLND British Land	£3.93	+0.82%	£3.88 – £3.93	Hartanah	4.03B GBP
91	WPP WPP	£3.72	-0.08%	£3.71 – £3.78	Komunikasi	4.02B GBP
92	INVP Investec	£6.04	-0.17%	£5.99 – £6.06	Kewangan	3.78B GBP
93	JD JD Sports	£0.797	-0.03%	£0.7946 – £0.8096	Pengguna bukan asas	3.75B GBP
94	BRBY Burberry Group	£10.04	-0.69%	£9.95 – £10.24	Lain-lain	3.59B GBP
95	AUTO Autotrader Group	£4.61	-0.24%	£4.60 – £4.70	Komunikasi	3.54B GBP
96	IGG IG Group	£9.86	-0.40%	£9.50 – £9.96	Kewangan	3.25B GBP
97	CRDA Croda International	£32.93	+0.46%	£32.55 – £33.28	Bahan asas	—
98	FRES Fresnillo	£27.42	+1.71%	£26.87 – £27.71	Bahan asas	—
99	HLMA Halma	£35.28	-2.00%	£35.04 – £35.88	Teknologi	—
100	ITRK Intertek	£58.85	+0.09%	£58.75 – £58.85	Lain-lain	—

Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.

Tentang saham FTSE 100

Senarai ini memaparkan 100 syarikat dalam FTSE 100, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.

Cara menggunakan senarai

Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.