FTSE 100成分股

FTSE 100 全部 100 只成分股的价格、日涨跌和市值。

FTSE 100指数

10,522.50

+0.58%

上涨 / 下跌

74 / 24

平均涨跌

+0.35%

成分股数量

100

今日涨幅榜

#	名称	价格	涨跌幅	日内区间	行业	市值
1	ITH Ithaca Energy	£2.82	+2.54%	£2.79 – £2.86	能源	46.61亿 GBP
2	MTLN Metlen Energy & Metals	€49.58	+2.02%	€48.44 – €49.90	公用事业	70.53亿 EUR
3	LSEG London Stock Exchange Group	£82.18	+1.58%	£81.12 – £82.70	金融	395.33亿 GBP
4	FRES Fresnillo	£27.38	+1.56%	£27.04 – £27.71	原材料	—
5	CTEC Convatec	£2.20	+1.48%	£2.15 – £2.20	医疗保健	42.13亿 GBP

今日跌幅榜

#	名称	价格	涨跌幅	日内区间	行业	市值
1	III 3i	£24.66	-3.48%	£24.24 – £25.62	金融	250.72亿 GBP
2	BBY Balfour Beatty	£9.20	-1.92%	£9.16 – £9.41	原材料	43.09亿 GBP
3	IGG IG Group	£9.73	-1.72%	£9.50 – £9.92	金融	32.07亿 GBP
4	HLMA Halma	£35.40	-1.67%	£35.10 – £35.88	科技	—
5	BTRW Barratt Redrow	£3.13	-1.61%	£3.11 – £3.21	必需消费品	43.05亿 GBP

全球股市

#	名称	价格	涨跌幅	日内区间	行业	市值
1	HSBA HSBC	£14.52	+0.71%	£14.29 – £14.53	金融	2484.56亿 GBP
2	SHEL Shell	£36.29	+0.89%	£36.05 – £36.38	能源	2067.44亿 GBP
3	AZN AstraZeneca	£119.38	+0.57%	£118.62 – £119.72	医疗保健	1851.47亿 GBP
4	RR Rolls-Royce Holdings	£14.88	+0.76%	£14.72 – £14.89	工业	1224.91亿 GBP
5	RIO Rio Tinto	£71.32	+1.08%	£70.63 – £71.53	原材料	1159.94亿 GBP
6	ULVR Unilever	£45.35	+1.15%	£44.87 – £45.44	其他	976.63亿 GBP
7	BP BP	£5.61	+0.62%	£5.57 – £5.64	能源	867.38亿 GBP
8	BATS British American Tobacco	£40.04	+1.11%	£39.74 – £40.10	必需消费品	861.56亿 GBP
9	GSK GSK	£17.84	+0.22%	£17.66 – £17.90	医疗保健	714.65亿 GBP
10	GLEN Glencore	£5.64	+0.47%	£5.61 – £5.69	原材料	661.35亿 GBP
11	LLOY Lloyds Banking Group	£1.04	+0.14%	£1.03 – £1.05	金融	598.17亿 GBP
12	BARC Barclays	£4.47	+0.70%	£4.42 – £4.48	金融	596.51亿 GBP
13	NG National Grid	£11.49	+0.17%	£11.43 – £11.68	公用事业	577.34亿 GBP
14	BA BAE Systems	£19.33	+0.60%	£19.00 – £19.37	工业	565.66亿 GBP
15	NWG NatWest Group	£6.63	-0.03%	£6.59 – £6.69	金融	524.96亿 GBP
16	CPG Compass Group	$29.70	-0.10%	$29.50 – $29.85	其他	505亿 USD
17	STAN Standard Chartered	£22.11	+0.96%	£21.83 – £22.16	金融	480.48亿 GBP
18	AAL Anglo American	£41.54	+1.39%	£41.01 – £41.92	原材料	445.1亿 GBP
19	REL RELX	£25.60	+1.27%	£25.26 – £25.66	通信服务	444.99亿 GBP
20	LSEG London Stock Exchange Group	£82.18	+1.58%	£81.12 – £82.70	金融	395.33亿 GBP
21	ANTO Antofagasta	£38.11	+0.24%	£37.66 – £38.62	原材料	375.71亿 GBP
22	DGE Diageo	£16.00	-0.12%	£15.97 – £16.10	必需消费品	355.82亿 GBP
23	CCEP Coca-Cola Europacific Partners	£76.70	-0.07%	£76.55 – £77.20	必需消费品	337.27亿 GBP
24	RKT Reckitt	£49.74	+0.99%	£49.22 – £49.79	必需消费品	315.31亿 GBP
25	SSE SSE	£24.49	+0.08%	£24.35 – £24.76	公用事业	297.5亿 GBP
26	VOD Vodafone Group	£1.27	+0.47%	£1.27 – £1.28	通信服务	295.14亿 GBP
27	TSCO Tesco	£4.71	+0.47%	£4.69 – £4.74	医疗保健	293.5亿 GBP
28	HLN Haleon	£3.33	+1.37%	£3.30 – £3.34	医疗保健	292.7亿 GBP
29	III 3i	£24.66	-3.48%	£24.24 – £25.62	金融	250.72亿 GBP
30	IHG IHG Hotels & Resorts	$160.85	0.00%	$160.21 – $162.80	非必需消费品	235.04亿 USD
31	PRU Prudential	£9.23	+0.57%	£9.17 – £9.25	金融	227.31亿 GBP
32	EXPN Experian	£24.75	+0.73%	£24.59 – £25.01	其他	217.39亿 GBP
33	AV Aviva	£6.80	+0.22%	£6.76 – £6.83	金融	203.36亿 GBP
34	BT-A BT Group	£1.99	+1.47%	£1.97 – £2.01	通信服务	196.26亿 GBP
35	IAG International Airlines Group	£4.35	-1.34%	£4.32 – £4.42	非必需消费品	190.02亿 GBP
36	IMB Imperial Brands	£24.64	+0.86%	£24.49 – £24.71	必需消费品	185.2亿 GBP
37	SMT Scottish Mortgage Investment Trust	£15.98	+0.50%	£15.92 – £16.08	金融	167.1亿 GBP
38	NXT Next	£143.05	-0.42%	£142.65 – £144.60	非必需消费品	163.29亿 GBP
39	CCH Coca-Cola HBC	£42.90	+1.13%	£42.56 – £42.99	必需消费品	156.36亿 GBP
40	LGEN Legal & General	£2.90	+0.94%	£2.88 – £2.91	金融	155.68亿 GBP
41	ABF Associated British Foods	£18.29	+0.16%	£18.16 – £18.38	必需消费品	127.85亿 GBP
42	SGRO Segro	£9.18	+0.35%	£9.12 – £9.22	房地产	124.26亿 GBP
43	AAF Airtel Africa	£3.12	+1.43%	£3.09 – £3.17	通信服务	113.08亿 GBP
44	INF Informa	£8.64	+0.79%	£8.55 – £8.67	通信服务	107.99亿 GBP
45	ADM Admiral Group	£36.10	+0.61%	£36.04 – £36.36	金融	107.9亿 GBP
46	DPLM Diploma	£78.65	+1.16%	£76.81 – £78.65	工业	105.47亿 GBP
47	UU United Utilities	£14.17	0.00%	£14.11 – £14.26	公用事业	105.26亿 GBP
48	EDV Endeavour Mining	£42.78	+0.66%	£42.47 – £43.22	原材料	103.11亿 GBP
49	SVT Severn Trent	£31.10	-0.26%	£30.98 – £31.38	公用事业	93.94亿 GBP
50	SGE Sage Group	£9.96	+1.28%	£9.83 – £10.03	科技	89.69亿 GBP
51	SDLF Standard Life	£8.76	+0.86%	£8.67 – £8.79	金融	87.8亿 GBP
52	SN Smith & Nephew	£9.97	+0.79%	£9.83 – £9.98	医疗保健	83.44亿 GBP
53	BNZL Bunzl	£26.20	+0.23%	£26.12 – £26.38	其他	82.77亿 GBP
54	SMIN Smiths Group	£28.30	+0.50%	£28.00 – £28.30	工业	79.2亿 GBP
55	MKS Marks & Spencer	£3.82	+0.74%	£3.79 – £3.83	医疗保健	78.93亿 GBP
56	PCT Polar Capital Technology Trust	£7.12	+0.11%	£7.10 – £7.19	金融	78.53亿 GBP
57	RTO Rentokil Initial	£3.00	+0.26%	£2.98 – £3.02	其他	75.54亿 GBP
58	MNG M&G	£3.16	+0.64%	£3.13 – £3.18	金融	75.17亿 GBP
59	PSON Pearson	£12.32	+0.82%	£12.24 – £12.39	通信服务	74.05亿 GBP
60	IMI IMI	£31.36	+0.19%	£31.08 – £31.38	工业	73.64亿 GBP
61	SBRY Sainsbury's	£3.25	+0.43%	£3.24 – £3.27	医疗保健	70.75亿 GBP
62	MTLN Metlen Energy & Metals	€49.58	+2.02%	€48.44 – €49.90	公用事业	70.53亿 EUR
63	CNA Centrica	£1.49	-0.29%	£1.48 – £1.51	公用事业	67.31亿 GBP
64	WEIR Weir	£25.66	-0.54%	£25.44 – £25.84	工业	66.62亿 GBP
65	FCIT F & C Investment Trust	£3.47	-0.12%	£3.46 – £3.50	金融	64.55亿 GBP
66	PSH Pershing Square Holdings	£36.62	-0.38%	£36.38 – £37.00	金融	63.81亿 GBP
67	MRO Melrose Industries	£4.76	+1.36%	£4.69 – £4.77	工业	59.36亿 GBP
68	HSX Hiscox	£18.63	+0.11%	£18.58 – £18.84	金融	58.95亿 GBP
69	BGEO Lion Finance Group	£133.40	+0.60%	£131.55 – £134.50	金融	57.39亿 GBP
70	GAW Games Workshop	£172.30	+0.23%	£170.90 – £175.40	非必需消费品	56.94亿 GBP
71	CCC Computacenter	£54.20	+0.28%	£53.75 – £54.60	科技	56.88亿 GBP
72	DCC DCC Energy	£64.36	+0.02%	£64.35 – £64.45	其他	54.98亿 GBP
73	SPX Spirax Group	£72.86	+0.64%	£71.95 – £72.86	工业	53.77亿 GBP
74	KGF Kingfisher	£3.25	-0.88%	£3.23 – £3.31	非必需消费品	53.19亿 GBP
75	STJ St. James's Place	£10.47	+0.29%	£10.38 – £10.49	金融	51.55亿 GBP
76	ICG ICG	£17.72	+0.51%	£17.56 – £17.88	金融	51.5亿 GBP
77	LAND Land Securities	£6.20	+0.73%	£6.15 – £6.23	房地产	51.33亿 GBP
78	ALW Alliance Witan	£13.89	+0.14%	£13.85 – £13.93	金融	50.69亿 GBP
79	EZJ EasyJet	£6.77	-0.53%	£6.76 – £6.80	非必需消费品	50.61亿 GBP
80	ITH Ithaca Energy	£2.82	+2.54%	£2.79 – £2.86	能源	46.61亿 GBP
81	BAB Babcock International	£9.34	+1.28%	£9.20 – £9.37	工业	45.73亿 GBP
82	ABDN Aberdeen Group	£2.44	+0.25%	£2.43 – £2.46	金融	43.66亿 GBP
83	BBY Balfour Beatty	£9.20	-1.92%	£9.16 – £9.41	原材料	43.09亿 GBP
84	BTRW Barratt Redrow	£3.13	-1.61%	£3.11 – £3.21	必需消费品	43.05亿 GBP
85	CTEC Convatec	£2.20	+1.48%	£2.15 – £2.20	医疗保健	42.13亿 GBP
86	LMP LondonMetric Property	£1.72	-0.03%	£1.71 – £1.73	房地产	41.83亿 GBP
87	BBOX Tritax Big Box REIT	£1.41	+0.21%	£1.40 – £1.42	房地产	41.31亿 GBP
88	HWDN Howdens Joinery	£7.52	-0.07%	£7.49 – £7.57	工业	40.88亿 GBP
89	WTB Whitbread	£24.13	-1.11%	£23.70 – £24.30	非必需消费品	40.33亿 GBP
90	WPP WPP	£3.74	+0.27%	£3.71 – £3.78	通信服务	40.3亿 GBP
91	BLND British Land	£3.91	+0.31%	£3.88 – £3.92	房地产	40.05亿 GBP
92	JD JD Sports	£0.8049	+0.97%	£0.7946 – £0.8096	非必需消费品	37.92亿 GBP
93	INVP Investec	£6.03	-0.41%	£5.99 – £6.06	金融	37.75亿 GBP
94	BRBY Burberry Group	£10.04	-0.64%	£10.02 – £10.24	其他	35.96亿 GBP
95	AUTO Autotrader Group	£4.62	+0.04%	£4.61 – £4.70	通信服务	35.46亿 GBP
96	IGG IG Group	£9.73	-1.72%	£9.50 – £9.92	金融	32.07亿 GBP
97	CRDA Croda International	£32.90	+0.37%	£32.69 – £33.28	原材料	—
98	FRES Fresnillo	£27.38	+1.56%	£27.04 – £27.71	原材料	—
99	HLMA Halma	£35.40	-1.67%	£35.10 – £35.88	科技	—
100	ITRK Intertek	£58.76	-0.08%	£58.75 – £58.80	其他	—

价格以当地货币计，至少延迟 15 分钟（来源：CNBC、Yahoo Finance）。成分股依据官方名单，并在指数调整后更新。

关于FTSE 100成分股

本列表按市值排列 FTSE 100 的 100 家公司。点击股票可查看图表、技术信号、支撑与阻力位以及预测区间。

如何使用列表

按涨跌幅排序可找出今日最强和最弱的股票，也可按名称或代码筛选。价格以当地货币计，至少延迟 15 分钟。