FTSE 100 구성 종목

FTSE 100 전 100개 종목을 주가, 일간 등락, 시가총액과 함께 보여 줍니다.

FTSE 100 지수

10,497.94

+0.34%

상승 / 하락

61 / 37

평균 변동률

+0.12%

구성 종목 수

100

오늘의 상승률 상위

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	STAN Standard Chartered	£22.46	+2.56%	£21.83 – £22.56	금융	488.08억 GBP
2	ITH Ithaca Energy	£2.81	+2.18%	£2.78 – £2.86	에너지	46.45억 GBP
3	MTLN Metlen Energy & Metals	€49.62	+2.10%	€48.44 – €49.90	유틸리티	70.58억 EUR
4	AAL Anglo American	£41.80	+2.03%	£41.01 – £41.92	소재	447.88억 GBP
5	SMT Scottish Mortgage Investment Trust	£16.21	+1.92%	£15.92 – £16.27	금융	169.45억 GBP

오늘의 하락률 상위

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	III 3i	£24.12	-5.60%	£23.96 – £25.62	금융	245.23억 GBP
2	BTRW Barratt Redrow	£3.09	-2.92%	£3.08 – £3.21	필수소비재	42.47억 GBP
3	BBY Balfour Beatty	£9.11	-2.83%	£9.11 – £9.41	소재	42.7억 GBP
4	HLMA Halma	£35.28	-2.00%	£35.04 – £35.88	기술	—
5	IAG International Airlines Group	£4.34	-1.63%	£4.32 – £4.42	경기소비재	189.45억 GBP

세계 증권거래소

#	이름	가격	변동률	일중 범위	섹터	시가총액
1	HSBA HSBC	£14.59	+1.16%	£14.29 – £14.63	금융	2495.85억 GBP
2	SHEL Shell	£36.32	+0.97%	£35.80 – £36.38	에너지	2069.15억 GBP
3	AZN AstraZeneca	£117.64	-0.89%	£117.16 – £119.72	헬스케어	1824.49억 GBP
4	RR Rolls-Royce Holdings	£14.78	+0.05%	£14.72 – £14.92	산업재	1216.38억 GBP
5	RIO Rio Tinto	£71.83	+1.80%	£70.63 – £71.95	소재	1168.24억 GBP
6	ULVR Unilever	£45.01	+0.38%	£44.87 – £45.44	기타	969.2억 GBP
7	BP BP	£5.63	+0.97%	£5.55 – £5.64	에너지	870.34억 GBP
8	BATS British American Tobacco	£39.78	+0.45%	£39.47 – £40.10	필수소비재	855.96억 GBP
9	GSK GSK	£17.59	-1.15%	£17.55 – £17.90	헬스케어	704.84억 GBP
10	GLEN Glencore	£5.69	+1.41%	£5.61 – £5.71	소재	667.54억 GBP
11	LLOY Lloyds Banking Group	£1.04	0.00%	£1.03 – £1.05	금융	597.31억 GBP
12	BARC Barclays	£4.47	+0.69%	£4.42 – £4.49	금융	596.45억 GBP
13	NG National Grid	£11.49	+0.17%	£11.42 – £11.68	유틸리티	577.34억 GBP
14	BA BAE Systems	£19.34	+0.68%	£19.00 – £19.48	산업재	566.1억 GBP
15	NWG NatWest Group	£6.63	+0.09%	£6.58 – £6.69	금융	525.61억 GBP
16	CPG Compass Group	$29.63	-0.34%	$29.32 – $29.85	기타	503.81억 USD
17	STAN Standard Chartered	£22.46	+2.56%	£21.83 – £22.56	금융	488.08억 GBP
18	AAL Anglo American	£41.80	+2.03%	£41.01 – £41.92	소재	447.88억 GBP
19	REL RELX	£25.36	+0.32%	£25.11 – £25.66	커뮤니케이션	440.81억 GBP
20	LSEG London Stock Exchange Group	£82.40	+1.85%	£81.12 – £82.70	금융	396.39억 GBP
21	ANTO Antofagasta	£38.38	+0.95%	£37.66 – £38.71	소재	378.37억 GBP
22	DGE Diageo	£15.76	-1.62%	£15.76 – £16.10	필수소비재	350.48억 GBP
23	CCEP Coca-Cola Europacific Partners	£76.00	-0.98%	£75.85 – £77.20	필수소비재	334.2억 GBP
24	RKT Reckitt	£48.89	-0.73%	£48.89 – £49.79	필수소비재	309.92억 GBP
25	SSE SSE	£24.66	+0.78%	£24.35 – £24.89	유틸리티	299.56억 GBP
26	VOD Vodafone Group	£1.27	+0.32%	£1.27 – £1.28	커뮤니케이션	294.69억 GBP
27	TSCO Tesco	£4.70	+0.26%	£4.68 – £4.74	헬스케어	292.87억 GBP
28	HLN Haleon	£3.31	+0.76%	£3.30 – £3.34	헬스케어	290.95억 GBP
29	III 3i	£24.12	-5.60%	£23.96 – £25.62	금융	245.23억 GBP
30	IHG IHG Hotels & Resorts	$159.35	-0.93%	$159.25 – $162.80	경기소비재	232.84억 USD
31	PRU Prudential	£9.19	+0.11%	£9.17 – £9.25	금융	226.27억 GBP
32	EXPN Experian	£24.66	+0.37%	£24.47 – £25.01	기타	216.6억 GBP
33	AV Aviva	£6.77	-0.18%	£6.74 – £6.83	금융	202.55억 GBP
34	BT-A BT Group	£1.99	+1.38%	£1.97 – £2.01	커뮤니케이션	196.09억 GBP
35	IAG International Airlines Group	£4.34	-1.63%	£4.32 – £4.42	경기소비재	189.45억 GBP
36	IMB Imperial Brands	£24.50	+0.29%	£24.25 – £24.71	필수소비재	184.15억 GBP
37	SMT Scottish Mortgage Investment Trust	£16.21	+1.92%	£15.92 – £16.27	금융	169.45억 GBP
38	NXT Next	£141.80	-1.29%	£141.15 – £144.60	경기소비재	161.87억 GBP
39	LGEN Legal & General	£2.89	+0.56%	£2.88 – £2.91	금융	155.09억 GBP
40	CCH Coca-Cola HBC	£42.54	+0.28%	£42.44 – £42.99	필수소비재	155.04억 GBP
41	ABF Associated British Foods	£18.12	-0.79%	£18.05 – £18.38	필수소비재	126.63억 GBP
42	SGRO Segro	£9.15	+0.02%	£9.12 – £9.22	부동산	123.85억 GBP
43	AAF Airtel Africa	£3.10	+0.91%	£3.08 – £3.17	커뮤니케이션	112.5억 GBP
44	INF Informa	£8.62	+0.49%	£8.55 – £8.67	커뮤니케이션	107.66억 GBP
45	ADM Admiral Group	£35.74	-0.39%	£35.74 – £36.36	금융	106.83억 GBP
46	DPLM Diploma	£78.70	+1.22%	£76.81 – £78.95	산업재	105.53억 GBP
47	UU United Utilities	£14.09	-0.56%	£14.06 – £14.26	유틸리티	104.67억 GBP
48	EDV Endeavour Mining	£42.50	0.00%	£41.87 – £43.22	소재	102.44억 GBP
49	SVT Severn Trent	£31.02	-0.51%	£30.91 – £31.38	유틸리티	93.7억 GBP
50	SGE Sage Group	£10.02	+1.89%	£9.83 – £10.05	기술	90.23억 GBP
51	SDLF Standard Life	£8.68	-0.06%	£8.67 – £8.79	금융	87억 GBP
52	SN Smith & Nephew	£10.05	+1.57%	£9.83 – £10.14	헬스케어	84.08억 GBP
53	BNZL Bunzl	£26.22	+0.31%	£26.04 – £26.38	기타	82.83억 GBP
54	SMIN Smiths Group	£28.41	+0.89%	£28.00 – £28.43	산업재	79.51억 GBP
55	PCT Polar Capital Technology Trust	£7.17	+0.77%	£7.10 – £7.19	금융	79.05억 GBP
56	MKS Marks & Spencer	£3.76	-0.66%	£3.75 – £3.83	헬스케어	77.84억 GBP
57	RTO Rentokil Initial	£2.99	-0.07%	£2.98 – £3.02	기타	75.29억 GBP
58	MNG M&G	£3.14	+0.03%	£3.12 – £3.18	금융	74.71억 GBP
59	IMI IMI	£31.50	+0.64%	£31.08 – £31.50	산업재	73.97억 GBP
60	PSON Pearson	£12.30	+0.61%	£12.23 – £12.39	커뮤니케이션	73.9억 GBP
61	MTLN Metlen Energy & Metals	€49.62	+2.10%	€48.44 – €49.90	유틸리티	70.58억 EUR
62	SBRY Sainsbury's	£3.23	-0.12%	£3.21 – £3.27	헬스케어	70.36억 GBP
63	CNA Centrica	£1.48	-0.54%	£1.47 – £1.51	유틸리티	67.14억 GBP
64	WEIR Weir	£25.82	+0.08%	£25.44 – £25.84	산업재	67.03억 GBP
65	FCIT F & C Investment Trust	£3.48	+0.40%	£3.46 – £3.50	금융	64.89억 GBP
66	PSH Pershing Square Holdings	£36.92	+0.44%	£36.38 – £37.08	금융	64.34억 GBP
67	MRO Melrose Industries	£4.75	+1.09%	£4.69 – £4.77	산업재	59.2억 GBP
68	HSX Hiscox	£18.51	-0.54%	£18.50 – £18.84	금융	58.57억 GBP
69	BGEO Lion Finance Group	£132.80	+0.15%	£131.55 – £134.50	금융	57.13억 GBP
70	CCC Computacenter	£54.20	+0.28%	£53.75 – £54.60	기술	56.88억 GBP
71	GAW Games Workshop	£169.70	-1.28%	£169.70 – £175.40	경기소비재	56.08억 GBP
72	DCC DCC Energy	£64.40	+0.08%	£64.35 – £64.45	기타	55.01억 GBP
73	SPX Spirax Group	£72.75	+0.48%	£71.95 – £72.95	산업재	53.69억 GBP
74	KGF Kingfisher	£3.25	-0.94%	£3.23 – £3.31	경기소비재	53.16억 GBP
75	ICG ICG	£17.64	+0.06%	£17.56 – £17.88	금융	51.27억 GBP
76	LAND Land Securities	£6.19	+0.57%	£6.15 – £6.24	부동산	51.24억 GBP
77	STJ St. James's Place	£10.39	-0.43%	£10.35 – £10.49	금융	51.18억 GBP
78	ALW Alliance Witan	£13.98	+0.79%	£13.85 – £13.98	금융	51.02억 GBP
79	EZJ EasyJet	£6.77	-0.53%	£6.76 – £6.80	경기소비재	50.61억 GBP
80	ITH Ithaca Energy	£2.81	+2.18%	£2.78 – £2.86	에너지	46.45억 GBP
81	BAB Babcock International	£9.26	+0.39%	£9.20 – £9.37	산업재	45.32억 GBP
82	ABDN Aberdeen Group	£2.42	-0.66%	£2.42 – £2.46	금융	43.27억 GBP
83	BBY Balfour Beatty	£9.11	-2.83%	£9.11 – £9.41	소재	42.7억 GBP
84	BTRW Barratt Redrow	£3.09	-2.92%	£3.08 – £3.21	필수소비재	42.47억 GBP
85	CTEC Convatec	£2.18	+0.65%	£2.15 – £2.20	헬스케어	41.79억 GBP
86	LMP LondonMetric Property	£1.71	-0.47%	£1.70 – £1.73	부동산	41.65억 GBP
87	BBOX Tritax Big Box REIT	£1.41	+0.07%	£1.40 – £1.42	부동산	41.25억 GBP
88	HWDN Howdens Joinery	£7.53	+0.07%	£7.49 – £7.57	산업재	40.94억 GBP
89	WTB Whitbread	£24.26	-0.57%	£23.70 – £24.30	경기소비재	40.55억 GBP
90	BLND British Land	£3.93	+0.82%	£3.88 – £3.93	부동산	40.25억 GBP
91	WPP WPP	£3.72	-0.08%	£3.71 – £3.78	커뮤니케이션	40.16억 GBP
92	INVP Investec	£6.04	-0.17%	£5.99 – £6.06	금융	37.85억 GBP
93	JD JD Sports	£0.797	-0.03%	£0.7946 – £0.8096	경기소비재	37.54억 GBP
94	BRBY Burberry Group	£10.04	-0.69%	£9.95 – £10.24	기타	35.95억 GBP
95	AUTO Autotrader Group	£4.61	-0.24%	£4.60 – £4.70	커뮤니케이션	35.36억 GBP
96	IGG IG Group	£9.86	-0.40%	£9.50 – £9.96	금융	32.5억 GBP
97	CRDA Croda International	£32.93	+0.46%	£32.55 – £33.28	소재	—
98	FRES Fresnillo	£27.42	+1.71%	£26.87 – £27.71	소재	—
99	HLMA Halma	£35.28	-2.00%	£35.04 – £35.88	기술	—
100	ITRK Intertek	£58.85	+0.09%	£58.75 – £58.85	기타	—

가격은 현지 통화 기준이며 최소 15분 지연됩니다(출처: CNBC, Yahoo Finance). 구성 종목은 공식 목록을 따르며 지수 정기 변경 후 업데이트됩니다.

FTSE 100 구성 종목 소개

이 목록은 FTSE 100의 100개 기업을 시가총액 순으로 보여 줍니다. 종목을 클릭하면 차트, 기술적 신호, 지지선과 저항선, 전망 범위를 확인할 수 있습니다.

목록 활용법

등락률로 정렬해 오늘 가장 강하고 약한 종목을 찾거나, 종목명이나 코드로 필터링하세요. 가격은 현지 통화 기준이며 최소 15분 지연됩니다.