מניות FTSE 100
כל 100 המניות במדד FTSE 100 עם מחיר, שינוי יומי ושווי שוק.
העולים הגדולים היום
| שם | מחיר | שינוי % |
|---|---|---|
| ITH Ithaca Energy | 2.83 £ | +2.69% |
| STAN Standard Chartered | 22.44 £ | +2.47% |
| SGE Sage Group | 10.02 £ | +1.89% |
| SMT Scottish Mortgage Investment Trust | 16.20 £ | +1.89% |
| MTLN Metlen Energy & Metals | 49.42 € | +1.69% |
היורדים הגדולים היום
| שם | מחיר | שינוי % |
|---|---|---|
| III 3i | 23.97 £ | -6.17% |
| BTRW Barratt Redrow | 3.09 £ | -2.99% |
| BBY Balfour Beatty | 9.13 £ | -2.61% |
| HLMA Halma | 35.24 £ | -2.11% |
| IAG International Airlines Group | 4.32 £ | -2.11% |
| שם | מחיר | שינוי % |
|---|---|---|
| HSBA HSBC | 14.56 £ | +0.93% |
| SHEL Shell | 36.22 £ | +0.71% |
| AZN AstraZeneca | 117.28 £ | -1.20% |
| RR Rolls-Royce Holdings | 14.78 £ | +0.08% |
| RIO Rio Tinto | 71.44 £ | +1.25% |
| ULVR Unilever | 44.94 £ | +0.22% |
| BP BP | 5.63 £ | +0.95% |
| BATS British American Tobacco | 39.79 £ | +0.48% |
| GSK GSK | 17.59 £ | -1.15% |
| GLEN Glencore | 5.70 £ | +1.59% |
| LLOY Lloyds Banking Group | 1.04 £ | -0.29% |
| BARC Barclays | 4.46 £ | +0.47% |
| NG National Grid | 11.46 £ | -0.06% |
| BA BAE Systems | 19.35 £ | +0.73% |
| NWG NatWest Group | 6.63 £ | 0.00% |
| CPG Compass Group | 29.62 $ | -0.37% |
| STAN Standard Chartered | 22.44 £ | +2.47% |
| AAL Anglo American | 41.52 £ | +1.34% |
| REL RELX | 25.36 £ | +0.32% |
| LSEG London Stock Exchange Group | 82.18 £ | +1.58% |
| ANTO Antofagasta | 37.88 £ | -0.37% |
| DGE Diageo | 15.79 £ | -1.40% |
| CCEP Coca-Cola Europacific Partners | 76.00 £ | -0.98% |
| RKT Reckitt | 49.00 £ | -0.50% |
| SSE SSE | 24.66 £ | +0.79% |
| VOD Vodafone Group | 1.27 £ | +0.35% |
| TSCO Tesco | 4.69 £ | +0.09% |
| HLN Haleon | 3.31 £ | +0.79% |
| III 3i | 23.97 £ | -6.17% |
| IHG IHG Hotels & Resorts | 159.45 $ | -0.87% |
| PRU Prudential | 9.21 £ | +0.28% |
| EXPN Experian | 24.61 £ | +0.16% |
| AV Aviva | 6.76 £ | -0.32% |
| BT-A BT Group | 1.99 £ | +1.40% |
| IAG International Airlines Group | 4.32 £ | -2.11% |
| IMB Imperial Brands | 24.42 £ | -0.04% |
| SMT Scottish Mortgage Investment Trust | 16.20 £ | +1.89% |
| NXT Next | 141.15 £ | -1.74% |
| LGEN Legal & General | 2.89 £ | +0.59% |
| CCH Coca-Cola HBC | 42.48 £ | +0.14% |
| ABF Associated British Foods | 18.06 £ | -1.10% |
| SGRO Segro | 9.16 £ | +0.13% |
| AAF Airtel Africa | 3.11 £ | +0.98% |
| INF Informa | 8.59 £ | +0.16% |
| ADM Admiral Group | 35.80 £ | -0.22% |
| DPLM Diploma | 78.85 £ | +1.41% |
| UU United Utilities | 14.09 £ | -0.56% |
| EDV Endeavour Mining | 42.29 £ | -0.49% |
| SVT Severn Trent | 30.92 £ | -0.83% |
| SGE Sage Group | 10.02 £ | +1.89% |
| SDLF Standard Life | 8.69 £ | +0.06% |
| SN Smith & Nephew | 10.05 £ | +1.62% |
| BNZL Bunzl | 26.08 £ | -0.23% |
| SMIN Smiths Group | 28.39 £ | +0.82% |
| PCT Polar Capital Technology Trust | 7.15 £ | +0.44% |
| MKS Marks & Spencer | 3.76 £ | -0.79% |
| RTO Rentokil Initial | 3.00 £ | +0.20% |
| MNG M&G | 3.13 £ | -0.22% |
| PSON Pearson | 12.33 £ | +0.86% |
| IMI IMI | 31.35 £ | +0.16% |
| MTLN Metlen Energy & Metals | 49.42 € | +1.69% |
| SBRY Sainsbury's | 3.22 £ | -0.40% |
| CNA Centrica | 1.48 £ | -0.91% |
| WEIR Weir | 25.70 £ | -0.39% |
| FCIT F & C Investment Trust | 3.48 £ | +0.40% |
| PSH Pershing Square Holdings | 36.88 £ | +0.33% |
| MRO Melrose Industries | 4.74 £ | +0.91% |
| HSX Hiscox | 18.55 £ | -0.32% |
| BGEO Lion Finance Group | 132.70 £ | +0.08% |
| CCC Computacenter | 54.25 £ | +0.37% |
| GAW Games Workshop | 170.20 £ | -0.99% |
| DCC DCC Energy | 64.40 £ | +0.08% |
| SPX Spirax Group | 72.50 £ | +0.14% |
| KGF Kingfisher | 3.26 £ | -0.79% |
| ICG ICG | 17.64 £ | +0.06% |
| LAND Land Securities | 6.19 £ | +0.57% |
| STJ St. James's Place | 10.35 £ | -0.81% |
| ALW Alliance Witan | 13.94 £ | +0.50% |
| EZJ EasyJet | 6.76 £ | -0.65% |
| ITH Ithaca Energy | 2.83 £ | +2.69% |
| BAB Babcock International | 9.25 £ | +0.33% |
| ABDN Aberdeen Group | 2.42 £ | -0.41% |
| BBY Balfour Beatty | 9.13 £ | -2.61% |
| BTRW Barratt Redrow | 3.09 £ | -2.99% |
| CTEC Convatec | 2.17 £ | +0.18% |
| LMP LondonMetric Property | 1.70 £ | -0.70% |
| BBOX Tritax Big Box REIT | 1.40 £ | -0.25% |
| HWDN Howdens Joinery | 7.51 £ | -0.27% |
| WTB Whitbread | 24.20 £ | -0.82% |
| WPP WPP | 3.73 £ | +0.05% |
| BLND British Land | 3.92 £ | +0.67% |
| JD JD Sports | 0.803 £ | +0.73% |
| INVP Investec | 6.01 £ | -0.66% |
| BRBY Burberry Group | 10.02 £ | -0.84% |
| AUTO Autotrader Group | 4.61 £ | -0.09% |
| IGG IG Group | 9.88 £ | -0.20% |
| CRDA Croda International | 32.92 £ | +0.43% |
| FRES Fresnillo | 27.13 £ | +0.63% |
| HLMA Halma | 35.24 £ | -2.11% |
| ITRK Intertek | 58.75 £ | -0.09% |
המחירים במטבע מקומי ובעיכוב של 15 דקות לפחות (מקורות: CNBC, Yahoo Finance). הרכיבים תואמים לרשימות הרשמיות ומתעדכנים אחרי עדכוני המדדים.
על מניות FTSE 100
הרשימה מציגה את 100 החברות במדד FTSE 100, ממוינות לפי שווי שוק. לחצו על מניה כדי לראות גרף, איתות טכני, רמות תמיכה והתנגדות וטווחי תחזית.
איך להשתמש ברשימה
מיינו לפי שינוי כדי למצוא את המניות החזקות והחלשות של היום, או סננו לפי שם או סימול. המחירים במטבע מקומי ובעיכוב של 15 דקות לפחות.